LegalZoom LZ 5.95 0.04 0.68%
LZ Historical Options Analysis
Explore LZ (LegalZoom) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LZ / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.87
12.83
Mean
35.74
Window
-46.6%
ATM IV
z -0.36
0.53
Mean
0.6
Window
+20.1%
IV Percentile
z -1.24
18.65
Mean
55.98
Window
-61.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.75 | 0.86 |
| ATM IV | 0.75 | 1.00 | 0.86 |
| IV Percent... | 0.86 | 0.86 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.95 | 12.83 | 0.53 | 18.65 |
| 2026-09-18 | 5.91 | 11.19 | 0.49 | 15.81 |
| 2026-09-17 | 6.07 | 12.2 | 0.5 | 17.79 |
| 2026-09-16 | 6.06 | 19.52 | 0.62 | 45.85 |
| 2026-09-15 | 6.23 | 14.25 | 0.54 | 20.16 |
| 2026-09-14 | 6.28 | 21.83 | 0.66 | 55.16 |
| 2026-09-11 | 6.05 | 30.07 | 0.79 | 74.31 |
| 2026-09-10 | 5.91 | 14.7 | 0.54 | 22.53 |
| 2026-09-09 | 5.81 | 17.02 | 0.58 | 30.83 |
| 2026-09-08 | 6.02 | 14.2 | 0.53 | 21.74 |
| 2026-09-07 | 6.26 | 15.36 | 0.55 | 25.4 |
| 2026-09-04 | 6.13 | 19.39 | 0.61 | 44.66 |
| 2026-09-03 | 6.4 | 18.32 | 0.6 | 39.13 |
| 2026-09-02 | 6.52 | 11.12 | 0.48 | 19.37 |
| 2026-09-01 | 6.14 | 10.32 | 0.47 | 17.86 |
| 2026-08-31 | 6.23 | 17.25 | 0.58 | 30.28 |
| 2026-08-28 | 6.15 | 20.27 | 0.62 | 47.22 |
| 2026-08-27 | 6.05 | 17.72 | 0.58 | 32.94 |
| 2026-08-26 | 5.9 | 19.04 | 0.6 | 41.27 |
| 2026-08-25 | 5.87 | 18.64 | 0.6 | 40.48 |
| 2026-08-24 | 6 | 19.47 | 0.61 | 44.22 |
| 2026-08-21 | 5.83 | 15.72 | 0.55 | 27.78 |
| 2026-08-20 | 5.86 | 18.7 | 0.6 | 41.27 |
| 2026-08-19 | 5.86 | 16.44 | 0.56 | 29.76 |
| 2026-08-18 | 5.69 | 18.01 | 0.59 | 36.9 |
| 2026-08-17 | 5.44 | 18.54 | 0.6 | 39.84 |
| 2026-08-14 | 5.62 | 17.61 | 0.58 | 34.52 |
| 2026-08-13 | 5.8 | 15.57 | 0.55 | 28.97 |
| 2026-08-12 | 5.43 | 22.86 | 0.67 | 57.54 |
| 2026-08-11 | 5.44 | 22.74 | 0.66 | 56.75 |
| 2026-08-10 | 5.68 | 18.19 | 0.59 | 39.04 |
| 2026-08-07 | 5.77 | 57.76 | 1.23 | 99.21 |
| 2026-08-06 | 5.67 | 59.07 | 1.26 | 99.6 |
| 2026-08-05 | 8.1 | 29.47 | 0.77 | 72.62 |
| 2026-08-04 | 8.4 | 26.29 | 0.72 | 64.29 |
| 2026-08-03 | 8.25 | 27.71 | 0.74 | 68.13 |
| 2026-07-31 | 7.87 | 46.84 | 1.06 | 99.6 |
| 2026-07-30 | 7.86 | 42.51 | 0.99 | 98.41 |
| 2026-07-29 | 8.42 | 27.57 | 0.74 | 68.25 |
| 2026-07-28 | 8.08 | 31.27 | 0.8 | 76.19 |
| 2026-07-27 | 7.56 | 33.23 | 0.83 | 80.48 |
| 2026-07-24 | 7.18 | 33.61 | 0.84 | 82.54 |
| 2026-07-23 | 7.05 | 34.82 | 0.86 | 84.13 |
| 2026-07-22 | 7.08 | 45.16 | 1.03 | 99.6 |
| 2026-07-21 | 7.33 | 36.58 | 0.89 | 86.9 |
| 2026-07-20 | 7.7 | 31.16 | 0.8 | 78.09 |
| 2026-07-17 | 7.72 | 37.62 | 0.91 | 88.1 |
| 2026-07-16 | 7.88 | 31.55 | 0.81 | 79.76 |
| 2026-07-15 | 7.8 | 26.27 | 0.72 | 67.06 |
| 2026-07-14 | 7.47 | 29.48 | 0.77 | 76.19 |