After hours
⌘K
Sign in Sign up

Lloyds Banking Group PLC LYG 5.94 0.06 1.02%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LYG / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.21
4.53
Mean
6.77
Window
+206.1%
ATM IV z -0.46
0.27
Mean
0.55
Window
-3.8%
IV Percentile z -1.28
9.69
Mean
45.31
Window
+28.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.50
ATM IV 0.77 1.00 0.56
IV Percent... 0.50 0.56 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 5.94 4.53 0.27 9.69
2026-09-16 5.88 4.4 0.26 8.91
2026-09-15 5.88 2.65 0.22 1.94
2026-09-14 5.9 4.96 0.28 10.89
2026-09-11 6.01 6 0.3 17.83
2026-09-10 5.89 10.4 0.41 61.24
2026-09-09 5.92 7.9 0.35 38.37
2026-09-08 6 5.27 0.28 13.18
2026-09-07 6.07 4.8 0.27 9.34
2026-09-04 6.08 4.08 0.26 6.98
2026-09-03 6.1 3.36 0.24 2.71
2026-09-02 5.98 6.71 0.32 26.74
2026-09-01 5.91 4.29 0.26 7.39
2026-08-31 5.87 6.34 0.31 21.09
2026-08-28 5.92 1.97 0.21 0.39
2026-08-27 5.92 2.03 0.21 0.39
2026-08-26 6.04 5.04 0.28 10.12
2026-08-25 6.08 5.02 0.28 9.73
2026-08-24 6.04 4.82 0.27 7.81
2026-08-21 6.02 6.6 0.32 23.35
2026-08-20 5.9 2.2 0.21 0.39
2026-08-19 5.94 4.05 0.26 5.06
2026-08-18 6.06 4.17 0.26 5.45
2026-08-17 6.15 5.54 0.29 10.55
2026-08-14 6.21 5.15 0.28 8.17
2026-08-13 6.2 6.27 0.31 16.34
2026-08-12 6.19 8.65 0.36 42.8
2026-08-11 6.1 18.9 0.6 85.21
2026-08-10 6.12 8.04 0.35 34.38
2026-08-07 6.28 7.09 0.33 23.35
2026-08-06 6.19 7.51 0.34 26.85
2026-08-05 6.25 7.32 0.33 24.9
2026-08-04 6.22 7.81 0.34 30.35
2026-08-03 6.26 8.87 0.37 44.14
2026-07-31 6.17 6.24 0.31 15.95
2026-07-30 6.25 5.73 0.4 54.09
2026-07-29 5.87 5.36 0.39 50.58
2026-07-28 6.01 3.95 0.33 23.35
2026-07-27 6.13 2.1 0.25 3.52
2026-07-24 6.02 7.61 0.48 70.82
2026-07-23 5.99 5.2 0.38 47.47
2026-07-22 6.13 2.29 0.26 4.67
2026-07-21 6.06 2.75 0.28 6.61
2026-07-20 5.88 4.69 0.36 36.72
2026-07-17 5.96 5.57 0.4 50.19
2026-07-16 6.03 6.9 0.45 64.59
2026-07-15 6.06 13.77 0.75 90.66
2026-07-14 5.93 3.29 0.3 10.51
2026-07-13 5.89 4.25 0.34 27.34
2026-07-10 6 2.76 0.28 6.61