Pre-market
⌘K
Sign in Sign up

Lexicon Pharmaceuticals LXRX 2.0 -0.05 -2.33%

LXRX Historical Options Analysis

Explore LXRX (Lexicon Pharmaceuticals) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LXRX / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.42
20.33
Mean
14.97
Window
+455.5%
ATM IV z -0.63
1.09
Mean
1.63
Window
+10.0%
IV Percentile z -0.45
32
Mean
46.22
Window
-12.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.59
ATM IV 0.88 1.00 0.70
IV Percent... 0.59 0.70 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 2 20.33 1.09 32
2026-09-18 2.05 14.93 0.96 15.14
2026-09-17 2.04 16.22 0.99 19.92
2026-09-16 2.02 25.35 1.2 47.81
2026-09-15 2.01 14.61 0.96 14.74
2026-09-14 1.98 15.89 0.99 18.4
2026-09-11 2 8.76 0.83 5.58
2026-09-10 2.02 15.23 0.97 16.33
2026-09-09 2.15 20.7 1.09 30.68
2026-09-08 2.23 12.83 0.92 9.96
2026-09-07 2.26 15.94 0.99 17.6
2026-09-04 2.24 15.58 0.98 16.73
2026-09-03 2.26 13.84 0.94 12.35
2026-09-02 2.24 21.72 1.12 32.67
2026-09-01 2.19 28.15 1.26 53.6
2026-08-31 2.25 16.17 0.99 16.87
2026-08-28 2.29 5.05 0.74 2.8
2026-08-27 2.32 0.88 0.65 0.8
2026-08-26 2.31 0.22 0.63 0.4
2026-08-25 2.34 1.85 0.67 0.4
2026-08-24 2.32 6.25 0.77 1.61
2026-08-21 2.3 6.28 0.77 1.6
2026-08-20 2.18 12.95 0.92 8
2026-08-19 2.41 13.49 0.93 8.8
2026-08-18 2.42 18.09 1.04 18.8
2026-08-17 2.34 5.02 0.74 1.2
2026-08-14 2.32 25.6 1.21 42.8
2026-08-13 2.34 17.13 1.01 16.4
2026-08-12 2.35 20.72 1.1 25.6
2026-08-11 2.43 29.73 1.3 56.4
2026-08-10 2.4 25.39 1.2 41.37
2026-08-07 2.47 17.24 1.02 16.4
2026-08-06 2.36 30.13 1.31 56.4
2026-08-05 2.45 7 0.79 1.6
2026-08-04 2.49 20.27 1.09 23.6
2026-08-03 2.33 22.23 1.13 28.11
2026-07-31 2.31 18.58 1.05 18.4
2026-07-30 2.34 4.22 0.72 0.8
2026-07-29 2.32 4.14 0.72 0.4
2026-07-28 2.34 6.72 0.78 0.4
2026-07-27 2.23 18.66 1.05 17.67
2026-07-24 2.29 16.86 1.01 13.2
2026-07-23 2.3 13.92 0.94 7.2
2026-07-22 2.25 16.46 1 12
2026-07-21 2.38 24.73 1.19 35.2
2026-07-20 2.33 12.64 0.91 5.22
2026-07-17 2.39 13.1 0.92 6
2026-07-16 2.24 17.72 1.03 13.2
2026-07-15 2.2 12.93 0.92 5.2
2026-07-14 2.12 18.7 1.05 14.8