Luxfer Holdings PLC Ordinary Shares LXFR 17.24 0.02 0.12%
LXFR Historical Options Analysis
Explore LXFR (Luxfer Holdings PLC Ordinary Shares) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LXFR / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.67
19.8
Mean
10.5
Window
+612.2%
ATM IV
z -0.03
0.86
Mean
0.89
Window
+71.4%
IV Percentile
z 1.50
90.98
Mean
45.47
Window
+152.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.67 |
| ATM IV | 0.88 | 1.00 | 0.65 |
| IV Percent... | 0.67 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 17.24 | 19.8 | 0.86 | 90.98 |
| 2026-09-18 | 17.22 | 18.52 | 0.82 | 89.06 |
| 2026-09-17 | 17.22 | 18.2 | 0.8 | 87.89 |
| 2026-09-16 | 17.21 | 17.86 | 0.79 | 87.5 |
| 2026-09-15 | 17.19 | 17.51 | 0.78 | 86.72 |
| 2026-09-14 | 17.26 | 17.02 | 0.76 | 85.88 |
| 2026-09-11 | 17.3 | 17.83 | 0.79 | 86.72 |
| 2026-09-10 | 17.28 | 15.89 | 0.72 | 82.81 |
| 2026-09-09 | 17.25 | 15.64 | 0.71 | 81.64 |
| 2026-09-08 | 17.3 | 15.29 | 0.69 | 80.08 |
| 2026-09-07 | 17.21 | 15.28 | 0.69 | 80 |
| 2026-09-04 | 17.21 | 14.61 | 0.67 | 76.95 |
| 2026-09-03 | 17.19 | 14.41 | 0.66 | 75.78 |
| 2026-09-02 | 17.19 | 15.12 | 0.69 | 78.13 |
| 2026-09-01 | 17.19 | 14.04 | 0.65 | 75.29 |
| 2026-08-31 | 17.18 | 19.25 | 0.84 | 87.01 |
| 2026-08-28 | 17.17 | 20.08 | 0.87 | 87.06 |
| 2026-08-27 | 17.15 | 19.65 | 0.86 | 87.06 |
| 2026-08-26 | 17.17 | 19.08 | 0.84 | 86.27 |
| 2026-08-25 | 17.15 | 18.72 | 0.82 | 86.27 |
| 2026-08-24 | 17.12 | 18.28 | 0.81 | 85.83 |
| 2026-08-21 | 17.2 | 16.86 | 0.75 | 83.53 |
| 2026-08-20 | 17.12 | 16.88 | 0.75 | 83.92 |
| 2026-08-19 | 17.11 | 16.67 | 0.75 | 83.92 |
| 2026-08-18 | 17.1 | 16.41 | 0.74 | 82.35 |
| 2026-08-17 | 17.12 | 15.98 | 0.72 | 81.89 |
| 2026-08-14 | 17.08 | 15.33 | 0.7 | 79.61 |
| 2026-08-13 | 17.08 | 15.12 | 0.69 | 78.82 |
| 2026-08-12 | 17.08 | 14.87 | 0.68 | 78.82 |
| 2026-08-11 | 17.08 | 14.63 | 0.67 | 78.04 |
| 2026-08-10 | 17.08 | 14.4 | 0.66 | 77.17 |
| 2026-08-07 | 17.1 | 13.64 | 0.63 | 75.29 |
| 2026-08-06 | 17.09 | 13.5 | 0.63 | 74.9 |
| 2026-08-05 | 17.1 | 13.25 | 0.62 | 73.73 |
| 2026-08-04 | 17.06 | 13.33 | 0.62 | 74.12 |
| 2026-08-03 | 17.14 | 13.19 | 0.62 | 73.23 |
| 2026-07-31 | 17.03 | 1.32 | 0.17 | 1.18 |
| 2026-07-30 | 17.02 | 1.27 | 0.17 | 0.78 |
| 2026-07-29 | 17.05 | 1.48 | 0.18 | 0.78 |
| 2026-07-28 | 17.05 | 1.13 | 0.17 | 0.39 |
| 2026-07-27 | 17.12 | 9.39 | 0.47 | 38.98 |
| 2026-07-24 | 17.05 | 8.48 | 0.44 | 32.94 |
| 2026-07-23 | 17.07 | 6.55 | 0.37 | 17.65 |
| 2026-07-22 | 16.83 | 7.87 | 0.42 | 28.24 |
| 2026-07-21 | 16.86 | 6.09 | 0.35 | 13.33 |
| 2026-07-20 | 16.05 | 11.88 | 0.57 | 66.14 |
| 2026-07-17 | 16.51 | 4.81 | 0.45 | 33.33 |
| 2026-07-16 | 17.15 | 4.71 | 0.44 | 31.76 |
| 2026-07-15 | 17.25 | 4.12 | 0.4 | 25.88 |
| 2026-07-14 | 17.09 | 4.94 | 0.46 | 33.73 |