Lexeo Therapeutics LXEO 4.08 -0.12 -2.86%
LXEO Historical Options Analysis
Explore LXEO (Lexeo Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LXEO / Comparative study
3 signals / 428 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.80
34.08
Mean
19.04
Window
--
ATM IV
z 0.32
2.15
Mean
1.8
Window
-41.4%
IV Percentile
z 1.31
85.21
Mean
46.74
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.72 |
| ATM IV | 0.88 | 1.00 | 0.80 |
| IV Percent... | 0.72 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 428
- 1 / 9
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.08 | 34.08 | 2.15 | 85.21 |
| 2026-09-18 | 4.2 | 35.01 | 2.2 | 86.05 |
| 2026-09-17 | 4.18 | 34.11 | 2.15 | 85.66 |
| 2026-09-16 | 4.16 | 33.1 | 2.1 | 85.27 |
| 2026-09-15 | 4.13 | 22.02 | 1.53 | 53.49 |
| 2026-09-14 | 4.21 | 22.67 | 1.57 | 55.25 |
| 2026-09-11 | 4.25 | 14.06 | 1.12 | 30.23 |
| 2026-09-10 | 4.36 | 15.26 | 1.18 | 35.27 |
| 2026-09-09 | 4.48 | 11.22 | 0.98 | 18.99 |
| 2026-09-08 | 4.76 | 12.21 | 1.03 | 21.71 |
| 2026-09-07 | 4.89 | 52.33 | 3.09 | 95.72 |
| 2026-09-04 | 4.89 | 43.03 | 2.98 | 95.35 |
| 2026-09-03 | 4.84 | 17.36 | 1.45 | 48.84 |
| 2026-09-02 | 4.78 | 11.29 | 1.08 | 29.46 |
| 2026-09-01 | 4.7 | 10.5 | 1.04 | 24.12 |
| 2026-08-31 | 4.76 | 5.98 | 0.76 | 5.47 |
| 2026-08-28 | 4.86 | 5.04 | 0.71 | 2.72 |
| 2026-08-27 | 4.99 | 10.28 | 1.02 | 21.4 |
| 2026-08-26 | 5.01 | 8.79 | 0.93 | 17.12 |
| 2026-08-25 | 5.13 | 6.84 | 0.82 | 8.56 |
| 2026-08-24 | 4.92 | 4.94 | 0.7 | 2.34 |
| 2026-08-21 | 4.88 | 5.98 | 0.76 | 4.67 |
| 2026-08-20 | 5.06 | 8.33 | 0.9 | 14.01 |
| 2026-08-19 | 5.37 | 8.13 | 0.89 | 13.23 |
| 2026-08-18 | 4.93 | 10.51 | 1.04 | 21.4 |
| 2026-08-17 | 4.98 | 30.63 | 2.25 | 85.94 |
| 2026-08-14 | 4.84 | 0 | 0.4 | 0 |
| 2026-08-13 | 4.96 | 3.2 | 0.75 | 3.52 |
| 2026-08-12 | 4.87 | 3.02 | 0.74 | 2.34 |
| 2026-08-11 | 4.78 | 19.84 | 1.73 | 62.89 |
| 2026-08-10 | 4.63 | 3.19 | 0.75 | 2.75 |
| 2026-08-07 | 4.81 | 8.36 | 1.05 | 21.88 |
| 2026-08-06 | 4.55 | 43.91 | 3.14 | 94.14 |
| 2026-08-05 | 4.45 | 3.9 | 0.79 | 3.91 |
| 2026-08-04 | 4.41 | 18.48 | 1.65 | 57.03 |
| 2026-08-03 | 4.2 | 10.01 | 1.15 | 27.84 |
| 2026-07-31 | 4.13 | 12.71 | 1.39 | 41.8 |
| 2026-07-30 | 4.35 | 9.74 | 1.2 | 30.86 |
| 2026-07-29 | 4.31 | 10.36 | 1.24 | 33.98 |
| 2026-07-28 | 4.39 | 12.18 | 1.35 | 39.06 |
| 2026-07-27 | 4.47 | 7.84 | 1.07 | 22.75 |
| 2026-07-24 | 4.66 | 10.35 | 1.24 | 32.81 |
| 2026-07-23 | 4.71 | 11.66 | 1.32 | 37.5 |
| 2026-07-22 | 4.87 | 19.04 | 1.8 | 62.5 |
| 2026-07-21 | 4.66 | 18.87 | 1.79 | 61.72 |
| 2026-07-20 | 4.55 | 21.89 | 1.99 | 69.02 |
| 2026-07-17 | 4.69 | 16.48 | 1.97 | 67.97 |
| 2026-07-16 | 4.56 | 15.34 | 1.88 | 66.02 |
| 2026-07-15 | 4.74 | 14.44 | 1.8 | 62.5 |
| 2026-07-14 | 4.62 | 17.06 | 2.02 | 69.92 |