LexinFintech Holdings Ltd LX 0.77 0.02 3.06%
LX Historical Options Analysis
Explore LX (LexinFintech Holdings Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LX / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.27
15.56
Mean
10.89
Window
+91.6%
ATM IV
z 0.76
1.87
Mean
1.22
Window
+34.6%
IV Percentile
z 1.10
78.8
Mean
42.82
Window
+139.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.75 | 0.63 |
| ATM IV | 0.75 | 1.00 | 0.67 |
| IV Percent... | 0.63 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 0.77 | 15.56 | 1.87 | 78.8 |
| 2026-09-18 | 0.75 | 15.41 | 1.85 | 78.88 |
| 2026-09-17 | 0.82 | 11.32 | 1.5 | 66.53 |
| 2026-09-16 | 0.8 | 12.75 | 1.62 | 73.31 |
| 2026-09-15 | 0.79 | 12.85 | 1.63 | 74.9 |
| 2026-09-14 | 0.82 | 11.53 | 1.51 | 68.4 |
| 2026-09-11 | 0.8 | 11.53 | 1.52 | 68.92 |
| 2026-09-10 | 0.81 | 11.03 | 1.47 | 66.93 |
| 2026-09-09 | 0.82 | 10.27 | 1.4 | 65.34 |
| 2026-09-08 | 0.85 | 8.75 | 1.27 | 57.77 |
| 2026-09-07 | 0.9 | 5.24 | 0.97 | 37.6 |
| 2026-09-04 | 0.88 | 6.72 | 1.09 | 49.4 |
| 2026-09-03 | 0.85 | 8.11 | 1.22 | 56.18 |
| 2026-09-02 | 0.82 | 9.41 | 1.33 | 62.55 |
| 2026-09-01 | 0.88 | 13.74 | 1.71 | 76.4 |
| 2026-08-31 | 1.07 | 12.76 | 1.62 | 74.3 |
| 2026-08-28 | 1.18 | 22.57 | 2.48 | 84.4 |
| 2026-08-27 | 1.16 | 23.92 | 2.6 | 85.2 |
| 2026-08-26 | 1.18 | 24.49 | 2.65 | 85.6 |
| 2026-08-25 | 1.3 | 16.9 | 1.98 | 81.6 |
| 2026-08-24 | 1.3 | 6.59 | 1.08 | 51 |
| 2026-08-21 | 1.33 | 5.84 | 1.02 | 45.6 |
| 2026-08-20 | 1.34 | 11.78 | 1.54 | 71.6 |
| 2026-08-19 | 1.36 | 9.61 | 1.35 | 66.4 |
| 2026-08-18 | 1.34 | 7.29 | 1.14 | 56 |
| 2026-08-17 | 1.36 | 7.34 | 1.15 | 56.63 |
| 2026-08-14 | 1.36 | 7.49 | 1.16 | 57.6 |
| 2026-08-13 | 1.43 | 8.27 | 1.23 | 60 |
| 2026-08-12 | 1.44 | 3.63 | 0.82 | 28.4 |
| 2026-08-11 | 1.47 | 5.02 | 0.95 | 43.2 |
| 2026-08-10 | 1.47 | 10.32 | 1.41 | 68.27 |
| 2026-08-07 | 1.46 | 6.48 | 1.07 | 53.2 |
| 2026-08-06 | 1.45 | 6.16 | 1.05 | 51.2 |
| 2026-08-05 | 1.48 | 1.35 | 0.63 | 4.8 |
| 2026-08-04 | 1.48 | 5.64 | 1 | 48.8 |
| 2026-08-03 | 1.47 | 6.36 | 1.06 | 53.01 |
| 2026-07-31 | 1.46 | 5.87 | 1.02 | 50.4 |
| 2026-07-30 | 1.49 | 8.92 | 1.29 | 63.2 |
| 2026-07-29 | 1.49 | 5.79 | 1.01 | 50.4 |
| 2026-07-28 | 1.45 | 5.27 | 0.97 | 48.8 |
| 2026-07-27 | 1.46 | 8 | 1.21 | 60.64 |
| 2026-07-24 | 1.48 | 4.65 | 0.91 | 43.6 |
| 2026-07-23 | 1.46 | 6.5 | 1.08 | 54.8 |
| 2026-07-22 | 1.48 | 11.94 | 1.55 | 72.4 |
| 2026-07-21 | 1.44 | 12.43 | 1.58 | 73.6 |
| 2026-07-20 | 1.45 | 12.83 | 1.61 | 75.9 |
| 2026-07-17 | 1.54 | 12.44 | 1.58 | 74.4 |
| 2026-07-16 | 1.52 | 12.38 | 1.57 | 74.4 |
| 2026-07-15 | 1.46 | 13.56 | 1.67 | 78 |
| 2026-07-14 | 1.44 | 15.02 | 1.8 | 79.6 |