Closed
⌘K
Sign in Sign up

Lamb Weston Holdings LW 47.29 0.62 1.33%

LW Historical Options Analysis

Explore LW (Lamb Weston Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LW / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.11
59.22
Mean
34.43
Window
-40.8%
ATM IV z 1.06
0.51
Mean
0.39
Window
-11.9%
IV Percentile z 1.05
84.82
Mean
55.84
Window
-15.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.90
ATM IV 0.97 1.00 0.85
IV Percent... 0.90 0.85 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 47.29 59.22 0.51 84.82
2026-09-18 46.67 51.99 0.47 76.74
2026-09-17 46.46 54.57 0.49 78.68
2026-09-16 47.53 55.73 0.49 80.23
2026-09-15 47.09 56.17 0.49 80.23
2026-09-14 48.26 52.09 0.47 77.04
2026-09-11 47.85 51.07 0.47 75.58
2026-09-10 47.32 52.48 0.48 76.74
2026-09-09 48.13 51.07 0.47 75.19
2026-09-08 49.4 55.45 0.49 79.46
2026-09-07 49.87 54.82 0.49 78.6
2026-09-04 49.87 50.83 0.47 75.97
2026-09-03 50.44 47.74 0.46 72.48
2026-09-02 52.41 49.4 0.46 75.19
2026-09-01 52.6 46.6 0.45 72.37
2026-08-31 54.53 38.37 0.41 67.97
2026-08-28 54.98 5.03 0.27 2.33
2026-08-27 54.8 10.81 0.29 11.67
2026-08-26 55.26 22.8 0.35 52.53
2026-08-25 55.36 5.39 0.27 2.33
2026-08-24 54.8 9.86 0.29 8.59
2026-08-21 53.68 11.04 0.29 11.67
2026-08-20 53.47 11.11 0.29 11.67
2026-08-19 53.86 16.83 0.32 27.63
2026-08-18 51.98 19.37 0.33 36.96
2026-08-17 52.49 18.76 0.33 33.59
2026-08-14 53.07 14.24 0.31 21.01
2026-08-13 53.78 15.95 0.32 26.85
2026-08-12 53.11 12.97 0.3 16.73
2026-08-11 52.59 19.99 0.33 39.3
2026-08-10 51.81 19.21 0.33 35.94
2026-08-07 52.27 21.96 0.34 49.03
2026-08-06 52.05 20.24 0.33 41.25
2026-08-05 53.3 17.59 0.32 31.91
2026-08-04 53.18 19.35 0.33 38.13
2026-08-03 52.99 22.21 0.34 50
2026-07-31 52.55 12.03 0.3 14.4
2026-07-30 53.55 20.79 0.34 42.41
2026-07-29 53.98 21.81 0.34 49.42
2026-07-28 54.62 16.37 0.32 30.35
2026-07-27 53.11 19.28 0.33 39.06
2026-07-24 49.58 15.69 0.31 29.18
2026-07-23 49.18 54.54 0.49 78.21
2026-07-22 48 58.1 0.5 82.1
2026-07-21 47.26 55.18 0.49 78.6
2026-07-20 46.6 56.77 0.5 80.86
2026-07-17 46.79 55.2 0.49 78.6
2026-07-16 46.92 56.37 0.49 79.38
2026-07-15 45.55 57.94 0.5 80.54
2026-07-14 46.5 56.88 0.5 79.77