Closed
⌘K
Sign in Sign up

Franklin International Low Volatility High LVHI 42.49 0.23 0.54%

LVHI Historical Options Analysis

Explore LVHI (Franklin International Low Volatility High) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LVHI / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.61
5.52
Mean
12.81
Window
-47.2%
ATM IV z -0.87
0.26
Mean
0.75
Window
-67.6%
IV Percentile z -0.84
17.48
Mean
41.28
Window
-59.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.77
ATM IV 0.89 1.00 0.80
IV Percent... 0.77 0.80 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 42.49 5.52 0.26 17.48
2026-09-18 42.26 8.76 0.37 39.61
2026-09-17 42.84 8.06 0.35 36.71
2026-09-16 42.41 8.3 0.36 37.2
2026-09-15 42.43 8.11 0.35 36.71
2026-09-14 42.42 7.94 0.34 33.98
2026-09-11 42.3 13.35 0.52 55.07
2026-09-10 42.06 13.44 0.53 56.04
2026-09-09 42.2 0.85 0.11 1.45
2026-09-08 42.45 3.79 0.2 10.14
2026-09-07 42.79 4.01 0.21 11.17
2026-09-04 42.79 4.45 0.23 12.56
2026-09-03 42.84 7.8 0.34 29.95
2026-09-02 43.06 5.02 0.25 14.49
2026-09-01 43.02 4.7 0.23 13.11
2026-08-31 42.89 3.93 0.21 10.73
2026-08-28 42.86 3.41 0.19 7.77
2026-08-27 42.7 2.8 0.17 6.8
2026-08-26 43.08 4.11 0.22 9.71
2026-08-25 43.22 15.68 0.6 60.98
2026-08-24 43.08 1.61 0.13 1.96
2026-08-21 42.98 -- -- --
2026-08-20 42.74 56.6 1.97 98.03
2026-08-19 42.71 40.65 1.44 95.05
2026-08-18 42.79 33.95 1.21 92.54
2026-08-17 42.8 28.96 1.05 89
2026-08-14 42.86 19.92 0.82 81.5
2026-08-13 42.96 19.04 0.78 79.5
2026-08-12 42.92 17.66 0.73 72
2026-08-11 42.91 16.66 0.7 66
2026-08-10 42.95 15.84 0.67 64.32
2026-08-07 42.93 13.75 0.59 60.5
2026-08-06 42.82 12.75 0.55 57.5
2026-08-05 42.57 12.18 0.53 53
2026-08-04 42.68 12.35 0.54 54.5
2026-08-03 42.64 11.68 0.51 51.26
2026-07-31 42.72 10.96 0.48 49.5
2026-07-30 43.02 9.53 0.43 39.5
2026-07-29 42.83 10.34 0.46 47
2026-07-28 42.8 10.2 0.46 46
2026-07-27 42.54 9.84 0.44 40.2
2026-07-24 42.45 9.14 0.42 39
2026-07-23 42.19 8.86 0.41 38
2026-07-22 42.4 8.96 0.41 38
2026-07-21 42.06 5.73 0.29 18.5
2026-07-20 41.62 7.22 0.35 30.65
2026-07-17 41.83 5.86 0.3 18.5
2026-07-16 41.7 6.35 0.31 20.5
2026-07-15 41.69 6.24 0.31 19.5
2026-07-14 41.61 6.53 0.32 21.5