Franklin U LVHD 42.6 -0.13 -0.32%
LVHD Historical Options Analysis
Explore LVHD (Franklin U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LVHD / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.75
2.63
Mean
13.33
Window
-85.0%
ATM IV
z -0.87
0.16
Mean
0.44
Window
-73.4%
IV Percentile
z -1.93
10.66
Mean
62.66
Window
-88.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.57 |
| ATM IV | 0.87 | 1.00 | 0.63 |
| IV Percent... | 0.57 | 0.63 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 42.6 | 2.63 | 0.16 | 10.66 |
| 2026-09-18 | 42.73 | 2.41 | 0.15 | 10.2 |
| 2026-09-17 | 43.07 | 2.03 | 0.14 | 8.98 |
| 2026-09-16 | 42.98 | 2.19 | 0.15 | 8.98 |
| 2026-09-15 | 43.32 | 1.7 | 0.14 | 8.57 |
| 2026-09-14 | 43.63 | 1.33 | 0.13 | 7.79 |
| 2026-09-11 | 43.45 | 1.22 | 0.12 | 7.35 |
| 2026-09-10 | 43.37 | 1.21 | 0.12 | 6.94 |
| 2026-09-09 | 43.51 | 1.08 | 0.12 | 6.12 |
| 2026-09-08 | 43.93 | 1.02 | 0.12 | 5.71 |
| 2026-09-07 | 43.97 | 0.56 | 0.11 | 2.87 |
| 2026-09-04 | 43.97 | 0.88 | 0.12 | 4.49 |
| 2026-09-03 | 44.27 | 0.58 | 0.11 | 2.86 |
| 2026-09-02 | 44.14 | 0.68 | 0.11 | 3.27 |
| 2026-09-01 | 43.94 | 0.91 | 0.12 | 3.69 |
| 2026-08-31 | 43.97 | 0.84 | 0.11 | 3.29 |
| 2026-08-28 | 44.19 | 0.61 | 0.11 | 2.87 |
| 2026-08-27 | 44.11 | 5.11 | 0.22 | 9.02 |
| 2026-08-26 | 44.53 | 4.93 | 0.22 | 8.2 |
| 2026-08-25 | 44.46 | 0.42 | 0.1 | 2.05 |
| 2026-08-24 | 44.73 | 4.61 | 0.21 | 7 |
| 2026-08-21 | 44.38 | 0.53 | 0.11 | 2.05 |
| 2026-08-20 | 44.55 | 23.91 | 0.69 | 91.8 |
| 2026-08-19 | 44.78 | 19.79 | 0.59 | 81.15 |
| 2026-08-18 | 44.65 | 14.49 | 0.46 | 64.34 |
| 2026-08-17 | 44.4 | 8.98 | 0.32 | 17.28 |
| 2026-08-14 | 44.79 | 9.64 | 0.34 | 18.03 |
| 2026-08-13 | 44.7 | 7.82 | 0.29 | 12.3 |
| 2026-08-12 | 44.36 | 4.32 | 0.2 | 5.74 |
| 2026-08-11 | 44.25 | 2.27 | 0.15 | 2.87 |
| 2026-08-10 | 44.18 | 4.65 | 0.21 | 5.76 |
| 2026-08-07 | 44.42 | 6.17 | 0.25 | 7.79 |
| 2026-08-06 | 44.33 | 5.28 | 0.23 | 6.15 |
| 2026-08-05 | 44.88 | 8.39 | 0.3 | 11.89 |
| 2026-08-04 | 44.99 | 0 | 0.09 | 0 |
| 2026-08-03 | 44.86 | 3.97 | 0.2 | 3.7 |
| 2026-07-31 | 44.87 | 0.17 | 0.1 | 0.82 |
| 2026-07-30 | 44.92 | 4.04 | 0.2 | 3.28 |
| 2026-07-29 | 45.71 | 0 | 0.1 | 0 |
| 2026-07-28 | 45.84 | 3.74 | 0.19 | 2.46 |
| 2026-07-27 | 45.37 | 4.01 | 0.2 | 2.47 |
| 2026-07-24 | 45.38 | 0 | 0.1 | 0 |
| 2026-07-23 | 44.86 | 0.91 | 0.12 | 0.41 |
| 2026-07-22 | 44.89 | 3.61 | 0.19 | 1.23 |
| 2026-07-21 | 44.58 | 0 | 0.1 | 0 |
| 2026-07-20 | 44.76 | 2.27 | 0.19 | 0.41 |
| 2026-07-17 | 44.97 | 0 | 0.13 | 0 |
| 2026-07-16 | 45.28 | 13.44 | 0.53 | 72.54 |
| 2026-07-15 | 44.29 | 29.75 | 0.92 | 93.44 |
| 2026-07-14 | 44.45 | 20.7 | 0.7 | 90.98 |