Lufax Holding Ltd LU 1.16 -0.02 -1.69%
LU Historical Options Analysis
Explore LU (Lufax Holding Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LU / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.30
37.34
Mean
30.75
Window
+133.2%
ATM IV
z 2.18
2.37
Mean
1.03
Window
+195.1%
IV Percentile
z 1.06
91.6
Mean
58.42
Window
+87.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.62 | 0.65 |
| ATM IV | 0.62 | 1.00 | 0.66 |
| IV Percent... | 0.65 | 0.66 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.16 | 37.34 | 2.37 | 91.6 |
| 2026-09-18 | 1.18 | 38.2 | 2.42 | 94.02 |
| 2026-09-17 | 1.18 | 39 | 2.47 | 96.02 |
| 2026-09-16 | 1.2 | 36.09 | 2.3 | 89.24 |
| 2026-09-15 | 1.21 | 45.14 | 2.82 | 97.21 |
| 2026-09-14 | 1.3 | 36.85 | 2.34 | 91.2 |
| 2026-09-11 | 1.21 | 37.65 | 2.39 | 94.02 |
| 2026-09-10 | 1.21 | 30.46 | 1.98 | 83.67 |
| 2026-09-09 | 1.21 | 30 | 1.95 | 83.27 |
| 2026-09-08 | 1.23 | 17.59 | 1.24 | 66.14 |
| 2026-09-07 | 1.25 | 23.44 | 1.57 | 77.2 |
| 2026-09-04 | 1.25 | 22.49 | 1.52 | 74.9 |
| 2026-09-03 | 1.23 | 29.3 | 1.91 | 82.47 |
| 2026-09-02 | 1.21 | 38.75 | 2.45 | 96.41 |
| 2026-09-01 | 1.21 | 11.87 | 0.91 | 52.4 |
| 2026-08-31 | 1.26 | 45.34 | 2.83 | 97.59 |
| 2026-08-28 | 1.31 | 40.68 | 2.56 | 97.6 |
| 2026-08-27 | 1.27 | 40.2 | 2.54 | 97.6 |
| 2026-08-26 | 1.3 | 38.7 | 2.45 | 97.6 |
| 2026-08-25 | 1.34 | 37 | 2.35 | 94.4 |
| 2026-08-24 | 1.35 | 36.11 | 2.3 | 93.17 |
| 2026-08-21 | 1.39 | 32.61 | 2.1 | 89.2 |
| 2026-08-20 | 1.4 | 32.35 | 2.08 | 88.8 |
| 2026-08-19 | 1.45 | 30.87 | 2 | 87.6 |
| 2026-08-18 | 1.53 | 33.21 | 2.13 | 90 |
| 2026-08-17 | 1.45 | 32.54 | 2.1 | 89.56 |
| 2026-08-14 | 1.5 | 30.18 | 1.96 | 88.4 |
| 2026-08-13 | 1.51 | 29.62 | 1.93 | 88.4 |
| 2026-08-12 | 1.53 | 28.6 | 1.87 | 87.6 |
| 2026-08-11 | 1.55 | 29.44 | 1.92 | 88.4 |
| 2026-08-10 | 1.66 | 24.81 | 1.65 | 85.54 |
| 2026-08-07 | 1.5 | 38.57 | 2.44 | 97.6 |
| 2026-08-06 | 1.49 | 38.43 | 2.43 | 97.6 |
| 2026-08-05 | 1.5 | 36.88 | 2.34 | 95.2 |
| 2026-08-04 | 1.53 | 35.26 | 2.25 | 93.2 |
| 2026-08-03 | 1.51 | 34.55 | 2.21 | 93.17 |
| 2026-07-31 | 1.56 | 15.75 | 1.13 | 72.8 |
| 2026-07-30 | 1.59 | 13.11 | 0.98 | 67.2 |
| 2026-07-29 | 1.53 | 17 | 1.2 | 74 |
| 2026-07-28 | 1.54 | 0 | 0.23 | 0 |
| 2026-07-27 | 1.46 | 4.66 | 0.65 | 17.27 |
| 2026-07-24 | 1.38 | 16.06 | 1.29 | 77.6 |
| 2026-07-23 | 1.35 | 17.11 | 1.34 | 78.8 |
| 2026-07-22 | 1.37 | 15.56 | 1.26 | 77.6 |
| 2026-07-21 | 1.39 | -- | -- | -- |
| 2026-07-20 | 1.36 | 63.05 | 3.91 | 98.8 |
| 2026-07-17 | 1.39 | 33.94 | 2.28 | 94.42 |
| 2026-07-16 | 1.35 | 100 | 5.97 | 100 |
| 2026-07-15 | 1.32 | 100 | 4.64 | 100 |
| 2026-07-14 | 1.29 | 100 | 3.91 | 100 |