Closed
⌘K
Sign in Sign up

Lantronix Inc LTRX 6.23 0.38 6.5%

LTRX Historical Options Analysis

Explore LTRX (Lantronix Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LTRX / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.66
26.62
Mean
10.17
Window
+72.5%
ATM IV z 0.10
1.14
Mean
1.08
Window
-33.2%
IV Percentile z 1.87
90.7
Mean
44.47
Window
+40.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.67
ATM IV 0.80 1.00 0.62
IV Percent... 0.67 0.62 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 6.23 26.62 1.14 90.7
2026-09-18 5.85 15.86 0.88 43.63
2026-09-17 5.82 24.53 1.09 86.49
2026-09-16 5.42 10.75 0.76 16.99
2026-09-15 5.33 11.32 0.77 20.46
2026-09-14 5.05 13.54 0.82 28.29
2026-09-11 5.24 10.76 0.76 17.76
2026-09-10 5.06 11.31 0.77 20.46
2026-09-09 5.06 11.6 0.78 20.85
2026-09-08 5.27 5.08 0.62 2.32
2026-09-07 5.32 10.86 0.76 18.6
2026-09-04 5.22 8.91 0.71 6.95
2026-09-03 5.22 5.54 0.63 2.7
2026-09-02 5.26 9.43 0.72 11.2
2026-09-01 5.15 16.43 0.89 46.12
2026-08-31 5.3 17.8 0.93 56.03
2026-08-28 5.37 8.19 0.69 5.04
2026-08-27 6.03 21.87 1.02 78.68
2026-08-26 5.66 14.56 0.85 33.72
2026-08-25 5.86 27.28 1.15 90.31
2026-08-24 5.74 22.31 1.04 79.77
2026-08-21 5.98 17.91 0.93 56.2
2026-08-20 6.07 20.95 1 75.97
2026-08-19 6.01 19.25 0.96 64.34
2026-08-18 6.28 15.42 0.87 40.7
2026-08-17 6.65 16.69 0.9 49.03
2026-08-14 6.47 16.51 0.9 47.29
2026-08-13 6.09 19.13 0.96 63.57
2026-08-12 6.17 15.79 0.88 44.19
2026-08-11 5.91 16.51 0.9 47.67
2026-08-10 5.73 25.71 1.12 86.38
2026-08-07 5.97 18.25 0.94 58.53
2026-08-06 5.83 20.88 1 74.42
2026-08-05 5.89 19.12 0.96 63.18
2026-08-04 6.1 15.5 0.87 42.64
2026-08-03 5.66 25.38 1.11 84.82
2026-07-31 5.38 15.89 0.88 45.35
2026-07-30 5.35 18.98 0.95 62.02
2026-07-29 4.99 13.79 0.83 30.23
2026-07-28 5.33 14.65 0.85 36.05
2026-07-27 5.46 15 0.86 36.96
2026-07-24 5.3 20.28 0.99 69.38
2026-07-23 5.59 19.2 0.96 61.63
2026-07-22 5.51 20.52 0.99 70.54
2026-07-21 5.72 23.33 1.06 79.07
2026-07-20 5.32 15.6 0.87 43.58
2026-07-17 5.19 8.87 0.91 49.61
2026-07-16 5.41 10.67 0.99 69.38
2026-07-15 5.57 7.84 0.86 36.43
2026-07-14 5.36 8.14 0.87 42.64