Lantern Pharma Inc LTRN 1.53 -0.02 -1.3%
LTRN Historical Options Analysis
Explore LTRN (Lantern Pharma Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LTRN / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.11
47.1
Mean
23.5
Window
+373.4%
ATM IV
z 2.57
7.56
Mean
2.66
Window
+403.2%
IV Percentile
z 1.26
95.6
Mean
55.3
Window
+151.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.79 |
| ATM IV | 0.92 | 1.00 | 0.80 |
| IV Percent... | 0.79 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.53 | 47.1 | 7.56 | 95.6 |
| 2026-09-18 | 1.55 | 41.35 | 6.68 | 94.42 |
| 2026-09-17 | 1.71 | 37.68 | 6.13 | 94.42 |
| 2026-09-16 | 1.93 | 29.25 | 4.85 | 88.45 |
| 2026-09-15 | 1.7 | 36.54 | 5.95 | 94.42 |
| 2026-09-14 | 1.71 | 35.75 | 5.83 | 94 |
| 2026-09-11 | 1.71 | 31.2 | 5.14 | 90.84 |
| 2026-09-10 | 1.76 | 32.77 | 5.38 | 93.63 |
| 2026-09-09 | 1.77 | 32.7 | 5.37 | 93.63 |
| 2026-09-08 | 1.84 | 30.96 | 5.11 | 91.63 |
| 2026-09-07 | 1.91 | 28.89 | 4.79 | 90.4 |
| 2026-09-04 | 1.91 | 27.75 | 4.62 | 88.45 |
| 2026-09-03 | 1.87 | 28.63 | 4.75 | 90.44 |
| 2026-09-02 | 1.93 | 28.19 | 4.69 | 90.44 |
| 2026-09-01 | 2.02 | 26.52 | 4.43 | 88 |
| 2026-08-31 | 2.03 | 26.67 | 4.46 | 88.76 |
| 2026-08-28 | 2.07 | 24.79 | 4.17 | 85.6 |
| 2026-08-27 | 2.16 | 23.37 | 3.95 | 82.4 |
| 2026-08-26 | 2.18 | 24.8 | 4.17 | 86 |
| 2026-08-25 | 2.18 | 24.54 | 4.13 | 84.8 |
| 2026-08-24 | 2.11 | 24.39 | 4.11 | 83.94 |
| 2026-08-21 | 2.34 | 20.4 | 3.5 | 80.8 |
| 2026-08-20 | 2.29 | 100 | 15.59 | 100 |
| 2026-08-19 | 2.49 | 92.49 | 10.49 | 99.6 |
| 2026-08-18 | 2.52 | 74.51 | 8.53 | 98 |
| 2026-08-17 | 2.6 | 65.37 | 7.53 | 96.79 |
| 2026-08-14 | 2.65 | 44.9 | 5.3 | 94.8 |
| 2026-08-13 | 2.63 | 42.07 | 4.99 | 92.8 |
| 2026-08-12 | 2.66 | 50 | 5.86 | 95.2 |
| 2026-08-11 | 2.78 | 44.21 | 5.23 | 94.4 |
| 2026-08-10 | 2.81 | 41.3 | 4.91 | 93.57 |
| 2026-08-07 | 2.86 | 35.21 | 4.25 | 89.6 |
| 2026-08-06 | 2.78 | 37.32 | 4.48 | 91.6 |
| 2026-08-05 | 2.8 | 35.63 | 4.29 | 91.2 |
| 2026-08-04 | 2.75 | 35.42 | 4.27 | 91.2 |
| 2026-08-03 | 2.61 | 37.06 | 4.45 | 91.57 |
| 2026-07-31 | 2.63 | 34.18 | 4.13 | 89.2 |
| 2026-07-30 | 2.65 | 32.97 | 4 | 88.4 |
| 2026-07-29 | 2.51 | 34.54 | 4.17 | 90.4 |
| 2026-07-28 | 2.6 | 31.76 | 3.87 | 88.8 |
| 2026-07-27 | 2.79 | 28.27 | 3.49 | 86.35 |
| 2026-07-24 | 2.75 | 27.11 | 3.36 | 85.2 |
| 2026-07-23 | 2.87 | 24.85 | 3.12 | 82 |
| 2026-07-22 | 2.84 | 24.78 | 3.11 | 82 |
| 2026-07-21 | 2.94 | 22.94 | 2.91 | 80 |
| 2026-07-20 | 2.95 | 22.37 | 2.85 | 78.71 |
| 2026-07-17 | 2.87 | 22.28 | 2.84 | 78.4 |
| 2026-07-16 | 2.91 | 21.41 | 2.74 | 76.8 |
| 2026-07-15 | 3.1 | 18.53 | 2.43 | 69.6 |
| 2026-07-14 | 3.07 | 18.62 | 2.44 | 70 |