Closed
⌘K
Sign in Sign up

PIMCO 15+ Year U LTPZ 47.62 0.58 1.23%

LTPZ Historical Options Analysis

Explore LTPZ (PIMCO 15+ Year U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LTPZ / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.72
42.98
Mean
16.07
Window
+1295.5%
ATM IV z 0.86
0.18
Mean
0.14
Window
+47.1%
IV Percentile z 1.11
82.47
Mean
45.69
Window
+358.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.69
ATM IV 0.86 1.00 0.80
IV Percent... 0.69 0.80 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 47.62 42.98 0.18 82.47
2026-09-18 47.04 56.93 0.23 90.48
2026-09-17 47.38 65.6 0.26 92.06
2026-09-16 47.01 32.75 0.15 70.63
2026-09-15 47.15 37.52 0.17 76.98
2026-09-14 47.28 17.3 0.1 23.51
2026-09-11 47.19 31.23 0.15 68.65
2026-09-10 47.5 19.44 0.11 36.11
2026-09-09 47.89 22.23 0.12 48.02
2026-09-08 48.22 18.14 0.1 28.97
2026-09-07 48.17 20.36 0.11 40.24
2026-09-04 48.13 19.86 0.11 38.1
2026-09-03 48.05 39.86 0.17 80.16
2026-09-02 48.04 68.85 0.27 93.25
2026-09-01 47.89 79.52 0.3 97.21
2026-08-31 47.91 50.87 0.21 88.8
2026-08-28 48.22 46.82 0.2 86.45
2026-08-27 48.5 12.68 0.09 9.96
2026-08-26 48.5 15.47 0.1 13.94
2026-08-25 48.52 76.06 0.29 96.41
2026-08-24 48.09 89.7 0.33 99.2
2026-08-21 47.76 17.93 0.1 25.9
2026-08-20 48.3 11.97 0.08 9.16
2026-08-19 48.33 16.43 0.1 18.73
2026-08-18 47.46 9.25 0.08 4.78
2026-08-17 47.17 8.35 0.07 4
2026-08-14 47.67 6.55 0.07 1.59
2026-08-13 48.01 37.54 0.17 80.08
2026-08-12 47.72 8.17 0.07 3.19
2026-08-11 47.69 13.1 0.09 8.37
2026-08-10 47.66 11.19 0.08 5.6
2026-08-07 47.98 29.95 0.14 68.92
2026-08-06 47.81 10.16 0.08 4.38
2026-08-05 47.95 9.34 0.08 3.59
2026-08-04 48 9.92 0.08 3.59
2026-08-03 47.74 70.66 0.27 94.8
2026-07-31 48 49.6 0.2 89.64
2026-07-30 48.16 42.05 0.18 86.06
2026-07-29 48.24 31.09 0.15 72.51
2026-07-28 48.64 32.32 0.15 74.9
2026-07-27 48.25 35.31 0.16 80
2026-07-24 48.29 28.2 0.14 68.53
2026-07-23 48.28 40.7 0.18 84.06
2026-07-22 48.52 28.27 0.14 68.92
2026-07-21 48.72 24.84 0.13 60.16
2026-07-20 48.86 22.92 0.12 52
2026-07-17 49.19 15.8 0.1 10.76
2026-07-16 48.81 19.39 0.11 32.27
2026-07-15 48.94 19.74 0.11 33.86
2026-07-14 49.03 17.51 0.1 18.33