ProShares Ultra Communication Services LTL 25.7 1.89 7.94%
LTL Historical Options Analysis
Explore LTL (ProShares Ultra Communication Services) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LTL / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
6.87
Window
--
ATM IV
z --
--
Mean
0.52
Window
--
IV Percentile
z --
--
Mean
49.97
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.53 |
| ATM IV | 0.83 | 1.00 | 0.53 |
| IV Percent... | 0.53 | 0.53 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 25.7 | -- | -- | -- |
| 2026-09-18 | 23.82 | -- | -- | -- |
| 2026-09-17 | 24.48 | 19.44 | 0.88 | 98.44 |
| 2026-09-16 | 24.73 | 9.15 | 0.52 | 89.45 |
| 2026-09-15 | 25.2 | 3.94 | 0.34 | 40.23 |
| 2026-09-14 | 25.67 | 5.9 | 0.41 | 70.2 |
| 2026-09-11 | 24.58 | 4.11 | 0.34 | 42.58 |
| 2026-09-10 | 24.12 | 6.7 | 0.43 | 76.56 |
| 2026-09-09 | 23.85 | 5.75 | 0.4 | 67.97 |
| 2026-09-08 | 24.24 | 3.73 | 0.33 | 35.55 |
| 2026-09-07 | 24.39 | 3.14 | 0.31 | 16.47 |
| 2026-09-04 | 24.39 | 3.2 | 0.31 | 19.14 |
| 2026-09-03 | 24.98 | 3.35 | 0.32 | 22.27 |
| 2026-09-02 | 24.57 | 4.42 | 0.35 | 48.44 |
| 2026-09-01 | 23.94 | 3.25 | 0.31 | 19.61 |
| 2026-08-31 | 24.22 | 3.08 | 0.31 | 15.75 |
| 2026-08-28 | 24.9 | 2.58 | 0.29 | 7.06 |
| 2026-08-27 | 24.21 | 2.83 | 0.3 | 10.98 |
| 2026-08-26 | 24.75 | 3.53 | 0.32 | 24.71 |
| 2026-08-25 | 24.99 | 3.71 | 0.33 | 32.55 |
| 2026-08-24 | 24.62 | 3.48 | 0.32 | 22.83 |
| 2026-08-21 | 24.36 | 3.51 | 0.32 | 23.14 |
| 2026-08-20 | 23.93 | 3.2 | 0.31 | 17.65 |
| 2026-08-19 | 24.15 | 4.95 | 0.37 | 56.86 |
| 2026-08-18 | 23.85 | 2.44 | 0.28 | 5.88 |
| 2026-08-17 | 23.99 | 3.63 | 0.33 | 28.74 |
| 2026-08-14 | 24.9 | 3.58 | 0.32 | 25.88 |
| 2026-08-13 | 24.73 | 3.63 | 0.33 | 27.84 |
| 2026-08-12 | 23.8 | 3.71 | 0.33 | 29.41 |
| 2026-08-11 | 24.18 | 3.85 | 0.33 | 32.55 |
| 2026-08-10 | 24.42 | 3.57 | 0.32 | 24.8 |
| 2026-08-07 | 24.25 | 3.27 | 0.31 | 18.82 |
| 2026-08-06 | 24.14 | 11.49 | 0.6 | 94.12 |
| 2026-08-05 | 24.08 | 10.21 | 0.56 | 92.16 |
| 2026-08-04 | 24.57 | 6.13 | 0.41 | 70.98 |
| 2026-08-03 | 24.26 | 5.19 | 0.38 | 61.42 |
| 2026-07-31 | 22.98 | 8.09 | 0.48 | 85.49 |
| 2026-07-30 | 22.31 | 7.08 | 0.45 | 79.22 |
| 2026-07-29 | 23.49 | 6.37 | 0.42 | 74.12 |
| 2026-07-28 | 23.69 | 6.18 | 0.42 | 72.94 |
| 2026-07-27 | 22.77 | 6 | 0.41 | 71.26 |
| 2026-07-24 | 22.17 | 5.46 | 0.39 | 67.06 |
| 2026-07-23 | 21.91 | 4.1 | 0.34 | 40.78 |
| 2026-07-22 | 23.52 | 4.87 | 0.37 | 57.65 |
| 2026-07-21 | 23.88 | 5.02 | 0.37 | 60 |
| 2026-07-20 | 24.24 | 4.67 | 0.36 | 53.15 |
| 2026-07-17 | 24.21 | 5.06 | 0.38 | 60.78 |
| 2026-07-16 | 25.01 | 4.89 | 0.37 | 58.82 |
| 2026-07-15 | 25.37 | 5.13 | 0.38 | 62.35 |
| 2026-07-14 | 24.53 | 4.63 | 0.36 | 53.73 |