Closed
⌘K
Sign in Sign up

Lightspeed Commerce Inc LSPD 9.56 0.15 1.59%

LSPD Historical Options Analysis

Explore LSPD (Lightspeed Commerce Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LSPD / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.86
8.29
Mean
27.19
Window
+24.3%
ATM IV z -0.68
0.4
Mean
0.59
Window
+7.9%
IV Percentile z -1.80
5.45
Mean
55.04
Window
-53.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.76
ATM IV 0.88 1.00 0.69
IV Percent... 0.76 0.69 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 9.56 8.29 0.4 5.45
2026-09-18 9.41 5.28 0.36 1.55
2026-09-17 9.48 30.11 0.73 82.17
2026-09-16 9.65 27.96 0.7 79.84
2026-09-15 9.83 20.1 0.58 52.33
2026-09-14 10.11 13.78 0.49 25.29
2026-09-11 9.94 19.05 0.56 49.22
2026-09-10 9.76 26.01 0.67 76.36
2026-09-09 9.82 24.2 0.64 73.64
2026-09-08 10.22 29.33 0.72 81.78
2026-09-07 10.51 13.43 0.48 25.29
2026-09-04 10.51 12.2 0.46 20.93
2026-09-03 10.57 12.82 0.47 24.03
2026-09-02 10.41 11.31 0.45 16.67
2026-09-01 10.15 15.57 0.51 35.02
2026-08-31 10.54 30.53 0.73 82.81
2026-08-28 10.6 25.97 0.67 77.04
2026-08-27 10.79 22.31 0.61 66.54
2026-08-26 10.49 23.71 0.63 73.93
2026-08-25 10.64 23.4 0.63 72.37
2026-08-24 10.56 23.23 0.63 71.88
2026-08-21 10.61 20.24 0.58 56.81
2026-08-20 10.39 17.15 0.54 43.58
2026-08-19 10.41 19.05 0.56 53.31
2026-08-18 10.33 18.52 0.56 50.97
2026-08-17 10.23 14.24 0.49 31.64
2026-08-14 10.67 15.97 0.52 41.25
2026-08-13 10.96 9.18 0.42 15.95
2026-08-12 10.46 9.2 0.42 16.73
2026-08-11 10.47 9.78 0.43 18.29
2026-08-10 10.49 10.04 0.43 18.75
2026-08-07 10.46 4.74 0.35 0.39
2026-08-06 10.23 12.7 0.47 28.02
2026-08-05 10.35 14.8 0.5 36.19
2026-08-04 10.44 6.93 0.38 4.28
2026-08-03 10.27 24.7 0.65 75
2026-07-31 10.11 26.82 0.68 79.38
2026-07-30 9.66 26.74 0.68 78.6
2026-07-29 11.01 20.97 0.59 60.7
2026-07-28 10.72 26.57 0.68 77.82
2026-07-27 10.31 25.88 0.67 76.56
2026-07-24 9.91 25.9 0.67 76.26
2026-07-23 9.57 27.59 0.69 78.6
2026-07-22 9.76 22.72 0.62 70.04
2026-07-21 10.25 23.67 0.63 73.54
2026-07-20 10.37 23.65 0.63 73.05
2026-07-17 10.4 17.81 0.55 47.08
2026-07-16 10.36 19.16 0.57 53.7
2026-07-15 10.27 20.38 0.58 57.2
2026-07-14 10.29 17.28 0.54 45.53