Lesaka Technologies LSAK 4.2 -0.04 -0.94%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LSAK / Comparative study
3 signals / 509 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.07
8.91
Mean
9.72
Window
+135.7%
ATM IV
z -0.30
0.72
Mean
0.9
Window
-1.7%
IV Percentile
z -0.28
38.58
Mean
46.78
Window
+55.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.77 | 0.63 |
| ATM IV | 0.77 | 1.00 | 0.64 |
| IV Percent... | 0.63 | 0.64 | 1.00 |
Source observations
Data inspector
1-50 of 509
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-18 | 4.2 | 8.91 | 0.72 | 38.58 |
| 2026-09-17 | 4.24 | 7.79 | 0.69 | 31.89 |
| 2026-09-16 | 4.24 | 7.42 | 0.67 | 29.13 |
| 2026-09-15 | 4.26 | 6.95 | 0.65 | 24.8 |
| 2026-09-14 | 4.16 | 7.95 | 0.7 | 34.39 |
| 2026-09-11 | 4.27 | 3.64 | 0.6 | 23.62 |
| 2026-09-10 | 4.49 | 2.64 | 0.52 | 12.99 |
| 2026-09-09 | 4.59 | 3.54 | 0.59 | 21.65 |
| 2026-09-08 | 4.52 | 2.81 | 0.54 | 13.78 |
| 2026-09-07 | 4.48 | 3.03 | 0.55 | 15.81 |
| 2026-09-04 | 4.52 | 2.47 | 0.51 | 11.42 |
| 2026-09-03 | 4.61 | 2.83 | 0.54 | 14.96 |
| 2026-09-02 | 4.36 | 3.49 | 0.59 | 21.26 |
| 2026-09-01 | 4.47 | 2.6 | 0.52 | 13.83 |
| 2026-08-31 | 4.56 | 4.96 | 0.71 | 34.13 |
| 2026-08-28 | 4.61 | 5.22 | 0.73 | 39.13 |
| 2026-08-27 | 4.56 | 7.67 | 0.92 | 75.49 |
| 2026-08-26 | 4.55 | 7.51 | 0.91 | 74.7 |
| 2026-08-25 | 4.53 | 6.72 | 0.85 | 58.5 |
| 2026-08-24 | 4.57 | 6.12 | 0.8 | 52.38 |
| 2026-08-21 | 4.6 | 10.22 | 1.13 | 86.96 |
| 2026-08-20 | 4.56 | 10.44 | 1.14 | 87.75 |
| 2026-08-19 | 4.68 | 8.82 | 1.02 | 84.19 |
| 2026-08-18 | 4.66 | 9.97 | 1.11 | 86.96 |
| 2026-08-17 | 4.77 | 8.54 | 0.99 | 81.35 |
| 2026-08-14 | 4.74 | 7.29 | 0.89 | 74.31 |
| 2026-08-13 | 4.83 | 6.27 | 0.81 | 54.94 |
| 2026-08-12 | 4.76 | 7.65 | 0.92 | 76.68 |
| 2026-08-11 | 4.83 | 6.08 | 0.8 | 53.75 |
| 2026-08-10 | 4.69 | 6.72 | 0.85 | 59.92 |
| 2026-08-07 | 4.89 | 1.18 | 0.41 | 3.16 |
| 2026-08-06 | 4.7 | 3.14 | 0.56 | 20.16 |
| 2026-08-05 | 4.75 | 2.61 | 0.52 | 15.42 |
| 2026-08-04 | 4.84 | 1.75 | 0.45 | 5.93 |
| 2026-08-03 | 4.67 | 5.73 | 0.77 | 48.41 |
| 2026-07-31 | 4.62 | 1.79 | 0.46 | 5.93 |
| 2026-07-30 | 4.65 | 4.44 | 0.67 | 30.43 |
| 2026-07-29 | 4.47 | 13.71 | 1.4 | 90.51 |
| 2026-07-28 | 4.57 | 21.18 | 2 | 94.47 |
| 2026-07-27 | 4.57 | 16.5 | 1.63 | 93.25 |
| 2026-07-24 | 4.52 | -- | -- | -- |
| 2026-07-23 | 4.75 | -- | -- | -- |
| 2026-07-22 | 4.61 | -- | -- | -- |
| 2026-07-21 | 4.75 | -- | -- | -- |
| 2026-07-20 | 4.76 | 2.86 | 0.54 | 16.41 |
| 2026-07-17 | 4.77 | 3.33 | 0.58 | 20.62 |
| 2026-07-16 | 4.8 | 20.14 | 1.92 | 94.55 |
| 2026-07-15 | 4.86 | 11.51 | 1.23 | 89.11 |
| 2026-07-14 | 4.86 | 5.2 | 0.73 | 40.47 |
| 2026-07-13 | 4.84 | 7.74 | 0.93 | 76.56 |