TrueShares Technology LRNZ 67.92 2.43 3.71%
LRNZ Historical Options Analysis
Explore LRNZ (TrueShares Technology) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LRNZ / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.50
5.38
Mean
13.42
Window
-77.4%
ATM IV
z -0.82
0.21
Mean
0.76
Window
-81.1%
IV Percentile
z -1.50
3.07
Mean
46.14
Window
-96.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.79 |
| ATM IV | 0.95 | 1.00 | 0.81 |
| IV Percent... | 0.79 | 0.81 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 67.92 | 5.38 | 0.21 | 3.07 |
| 2026-09-18 | 65.49 | 9.66 | 0.37 | 39.74 |
| 2026-09-17 | 65.52 | -- | -- | -- |
| 2026-09-16 | 62.65 | 24.18 | 0.92 | 87.83 |
| 2026-09-15 | 62.74 | -- | -- | -- |
| 2026-09-14 | 62.43 | -- | -- | -- |
| 2026-09-11 | 61.36 | 9.62 | 0.37 | 38.36 |
| 2026-09-10 | 61.24 | 7.57 | 0.29 | 9.05 |
| 2026-09-09 | 62.16 | -- | -- | -- |
| 2026-09-08 | 61.47 | 11 | 0.42 | 47.21 |
| 2026-09-07 | 61.82 | 7.84 | 0.3 | 9.91 |
| 2026-09-04 | 61.82 | 8.44 | 0.32 | 15.02 |
| 2026-09-03 | 61.25 | 6.57 | 0.25 | 4.29 |
| 2026-09-02 | 60.06 | 7.5 | 0.29 | 8.15 |
| 2026-09-01 | 61.38 | 11.36 | 0.44 | 48.28 |
| 2026-08-31 | 63.04 | 0.01 | 0.00150 | 0.43 |
| 2026-08-28 | 62.47 | 11.46 | 0.44 | 48.71 |
| 2026-08-27 | 64.09 | -- | -- | -- |
| 2026-08-26 | 61.47 | -- | -- | -- |
| 2026-08-25 | 61.15 | 9 | 0.34 | 15.38 |
| 2026-08-24 | 60.92 | 11.8 | 0.45 | 52.36 |
| 2026-08-21 | 62.67 | 6.69 | 0.26 | 5.13 |
| 2026-08-20 | 62.03 | 10.15 | 0.39 | 39.32 |
| 2026-08-19 | 62.78 | 8.56 | 0.33 | 13.68 |
| 2026-08-18 | 63.5 | 10.89 | 0.42 | 42.74 |
| 2026-08-17 | 65.05 | 11.79 | 0.45 | 51.07 |
| 2026-08-14 | 65.02 | 11.35 | 0.43 | 45.73 |
| 2026-08-13 | 65.7 | 9.68 | 0.37 | 35.47 |
| 2026-08-12 | 64.48 | 11.03 | 0.42 | 44.02 |
| 2026-08-11 | 63.79 | 9.53 | 0.37 | 32.05 |
| 2026-08-10 | 64.08 | 16.54 | 0.63 | 69.96 |
| 2026-08-07 | 63.59 | 9.93 | 0.38 | 36.32 |
| 2026-08-06 | 61.6 | 9.67 | 0.37 | 34.62 |
| 2026-08-05 | 62.46 | 11.45 | 0.44 | 44.44 |
| 2026-08-04 | 63.03 | 0.04 | 0.00237 | 1.28 |
| 2026-08-03 | 60.15 | 8.74 | 0.34 | 14.16 |
| 2026-07-31 | 59.26 | 11.63 | 0.45 | 44.44 |
| 2026-07-30 | 58.67 | 9.08 | 0.35 | 14.1 |
| 2026-07-29 | 55.65 | 26.88 | 1.03 | 85.47 |
| 2026-07-28 | 56.3 | -- | -- | -- |
| 2026-07-27 | 57.49 | 18.1 | 0.69 | 69.23 |
| 2026-07-24 | 57.87 | 23.12 | 0.88 | 81.7 |
| 2026-07-23 | 59.25 | 16.69 | 0.64 | 66.81 |
| 2026-07-22 | 59.86 | 0.02 | 0.00191 | 0.43 |
| 2026-07-21 | 60.26 | 0.02 | 0.00192 | 0.43 |
| 2026-07-20 | 59.47 | 22.29 | 0.85 | 79.06 |
| 2026-07-17 | 59.81 | -- | -- | -- |
| 2026-07-16 | 59.88 | 30.89 | 1.18 | 88.98 |
| 2026-07-15 | 62.04 | -- | -- | -- |
| 2026-07-14 | 62.9 | -- | -- | -- |