iShares U LRGF 78.95 1.09 1.4%
LRGF Historical Options Analysis
Explore LRGF (iShares U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LRGF / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
9.72
Window
--
ATM IV
z --
--
Mean
0.43
Window
--
IV Percentile
z --
--
Mean
50.67
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.79 | 0.65 |
| ATM IV | 0.79 | 1.00 | 0.72 |
| IV Percent... | 0.65 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 78.95 | -- | -- | -- |
| 2026-09-18 | 77.86 | -- | -- | -- |
| 2026-09-17 | 77.82 | 23.54 | 0.76 | 90.32 |
| 2026-09-16 | 77.01 | 21.68 | 0.71 | 89.52 |
| 2026-09-15 | 77.23 | 16.24 | 0.55 | 81.85 |
| 2026-09-14 | 77.77 | 11.23 | 0.41 | 79.76 |
| 2026-09-11 | 78.12 | 6.55 | 0.27 | 64.92 |
| 2026-09-10 | 77.43 | 8.23 | 0.32 | 67.34 |
| 2026-09-09 | 77.86 | 6.23 | 0.26 | 64.92 |
| 2026-09-08 | 78.27 | 4.26 | 0.21 | 54.03 |
| 2026-09-07 | 78.81 | 1.72 | 0.13 | 7.29 |
| 2026-09-04 | 78.81 | 1.13 | 0.12 | 1.61 |
| 2026-09-03 | 79.04 | 0 | 0.08 | 0 |
| 2026-09-02 | 78.15 | 2.98 | 0.19 | 47.98 |
| 2026-09-01 | 77.73 | 3.86 | 0.21 | 54.66 |
| 2026-08-31 | 78.32 | 2.06 | 0.16 | 28.46 |
| 2026-08-28 | 78.48 | 1.15 | 0.14 | 8.1 |
| 2026-08-27 | 78.76 | 0.12 | 0.11 | 0.4 |
| 2026-08-26 | 78.15 | 0.67 | 0.12 | 3.24 |
| 2026-08-25 | 78.06 | 0.59 | 0.12 | 2.43 |
| 2026-08-24 | 77.81 | 0.7 | 0.12 | 3.25 |
| 2026-08-21 | 77.96 | 0.77 | 0.12 | 4.05 |
| 2026-08-20 | 77.63 | 1.49 | 0.14 | 17 |
| 2026-08-19 | 78.34 | 1.3 | 0.14 | 11.34 |
| 2026-08-18 | 78.33 | 1.35 | 0.14 | 14.57 |
| 2026-08-17 | 78.85 | 1.68 | 0.15 | 20.73 |
| 2026-08-14 | 79.23 | 1.58 | 0.15 | 19.03 |
| 2026-08-13 | 79.35 | 0.54 | 0.12 | 2.83 |
| 2026-08-12 | 78.76 | 1.26 | 0.14 | 11.74 |
| 2026-08-11 | 78.52 | 1.35 | 0.14 | 15.38 |
| 2026-08-10 | 78.78 | 1.6 | 0.15 | 19.11 |
| 2026-08-07 | 78.79 | 0.68 | 0.12 | 4.86 |
| 2026-08-06 | 78.13 | 1.71 | 0.15 | 21.86 |
| 2026-08-05 | 78.37 | 2.14 | 0.16 | 32.79 |
| 2026-08-04 | 78.44 | 0.55 | 0.12 | 4.86 |
| 2026-08-03 | 77.02 | 1.77 | 0.15 | 23.17 |
| 2026-07-31 | 76.1 | 2.9 | 0.19 | 47.37 |
| 2026-07-30 | 75.56 | 3.45 | 0.2 | 53.04 |
| 2026-07-29 | 74.4 | 4.66 | 0.24 | 60.32 |
| 2026-07-28 | 75.57 | 3.28 | 0.2 | 51.42 |
| 2026-07-27 | 75.41 | 3.38 | 0.2 | 53.25 |
| 2026-07-24 | 75.25 | 3.35 | 0.2 | 53.04 |
| 2026-07-23 | 75.18 | 3.36 | 0.2 | 53.44 |
| 2026-07-22 | 76.11 | 2.31 | 0.17 | 39.68 |
| 2026-07-21 | 76.19 | 2.16 | 0.16 | 36.44 |
| 2026-07-20 | 75.49 | 2.85 | 0.18 | 48.78 |
| 2026-07-17 | 75.61 | 2.55 | 0.18 | 45.34 |
| 2026-07-16 | 76.17 | 1.92 | 0.16 | 29.55 |
| 2026-07-15 | 76.61 | 1.32 | 0.14 | 19.84 |
| 2026-07-14 | 76.29 | 1.68 | 0.15 | 26.32 |