Lightpath Technologies Inc LPTH 10.2 0.3 3.03%
LPTH Historical Options Analysis
Explore LPTH (Lightpath Technologies Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LPTH / Comparative study
3 signals / 114 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.52
3.81
Mean
45.61
Window
-91.9%
ATM IV
z -1.78
0.95
Mean
1.14
Window
-21.4%
IV Percentile
z -1.13
1.77
Mean
36.85
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.94 |
| ATM IV | 0.89 | 1.00 | 0.89 |
| IV Percent... | 0.94 | 0.89 | 1.00 |
Source observations
Data inspector
1-50 of 114
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 10.2 | 3.81 | 0.95 | 1.77 |
| 2026-09-18 | 9.9 | 0 | 0.93 | 0 |
| 2026-09-17 | 10.11 | 4.43 | 0.95 | 2.7 |
| 2026-09-16 | 9.39 | 7.92 | 0.97 | 2.73 |
| 2026-09-15 | 9.29 | 8.97 | 0.98 | 4.59 |
| 2026-09-14 | 9.11 | 10.42 | 0.99 | 4.63 |
| 2026-09-11 | 9.2 | 3.76 | 0.95 | 0.93 |
| 2026-09-10 | 9.68 | 41.37 | 1.17 | 58.49 |
| 2026-09-09 | 10.14 | 20.26 | 1.05 | 14.29 |
| 2026-09-08 | 10.75 | 18.36 | 1.03 | 12.5 |
| 2026-09-07 | 9.71 | 17.86 | 1.03 | 11.65 |
| 2026-09-04 | 9.67 | 11.52 | 0.99 | 3.92 |
| 2026-09-03 | 9.64 | 8.81 | 0.98 | 1.98 |
| 2026-09-02 | 9.54 | 20.58 | 1.05 | 11 |
| 2026-09-01 | 9.47 | 14.45 | 1.01 | 7.07 |
| 2026-08-31 | 10.06 | 11.89 | 1 | 3.06 |
| 2026-08-28 | 11.23 | 3.89 | 0.95 | 1.03 |
| 2026-08-27 | 13.79 | 8.81 | 0.98 | 1.04 |
| 2026-08-26 | 13.18 | 16.45 | 1.02 | 4.21 |
| 2026-08-25 | 13.79 | 13.9 | 1.01 | 3.19 |
| 2026-08-24 | 13.23 | 19.74 | 1.04 | 4.3 |
| 2026-08-21 | 14.42 | 13.01 | 1 | 2.17 |
| 2026-08-20 | 13.02 | 12.97 | 1 | 1.1 |
| 2026-08-19 | 13.24 | 22.19 | 1.06 | 3.33 |
| 2026-08-18 | 14.22 | 17.29 | 1.03 | 1.12 |
| 2026-08-17 | 14.8 | 25.67 | 1.08 | 9.09 |
| 2026-08-14 | 15.17 | 25.41 | 1.08 | 6.9 |
| 2026-08-13 | 13.12 | 21.03 | 1.05 | 1.16 |
| 2026-08-12 | 13.73 | 24.17 | 1.07 | 4.71 |
| 2026-08-11 | 13.09 | 28.56 | 1.09 | 10.71 |
| 2026-08-10 | 12.57 | 34.11 | 1.13 | 27.71 |
| 2026-08-07 | 13.06 | 32.75 | 1.12 | 19.51 |
| 2026-08-06 | 12.01 | 34.01 | 1.13 | 25.93 |
| 2026-08-05 | 11.99 | 38.54 | 1.15 | 40 |
| 2026-08-04 | 12.49 | 35.13 | 1.13 | 29.11 |
| 2026-08-03 | 11.18 | 36.16 | 1.14 | 29.49 |
| 2026-07-31 | 10.37 | 40.38 | 1.16 | 41.56 |
| 2026-07-30 | 10.32 | 40.12 | 1.16 | 40.79 |
| 2026-07-29 | 9.39 | 42.34 | 1.17 | 46.67 |
| 2026-07-28 | 10.37 | 52.2 | 1.23 | 64.86 |
| 2026-07-27 | 10.92 | 41.81 | 1.17 | 45.21 |
| 2026-07-24 | 10.83 | 25.66 | 1.08 | 5.56 |
| 2026-07-23 | 12.37 | 31.33 | 1.11 | 15.49 |
| 2026-07-22 | 12.13 | 36.78 | 1.14 | 32.86 |
| 2026-07-21 | 12.66 | 37.64 | 1.15 | 34.78 |
| 2026-07-20 | 10.36 | 34.86 | 1.13 | 29.41 |
| 2026-07-17 | 10.46 | 27.9 | 1.09 | 10.45 |
| 2026-07-16 | 10.53 | 27.28 | 1.09 | 6.06 |
| 2026-07-15 | 11.42 | 27.87 | 1.09 | 7.69 |
| 2026-07-14 | 11.52 | 36.76 | 1.14 | 28.13 |