Open Lending Corporation Common Stock LPRO 3.14 0.0 0.0%
LPRO Historical Options Analysis
Explore LPRO (Open Lending Corporation Common Stock) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LPRO / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
18.05
Window
--
ATM IV
z --
--
Mean
1.82
Window
--
IV Percentile
z --
--
Mean
62.05
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.68 |
| ATM IV | 0.93 | 1.00 | 0.68 |
| IV Percent... | 0.68 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.14 | -- | -- | -- |
| 2026-09-18 | 3.14 | -- | -- | -- |
| 2026-09-17 | 3.14 | -- | -- | -- |
| 2026-09-16 | 3.14 | -- | -- | -- |
| 2026-09-15 | 3.14 | -- | -- | -- |
| 2026-09-14 | 3.14 | -- | -- | -- |
| 2026-09-11 | 3.14 | -- | -- | -- |
| 2026-09-10 | 3.14 | -- | -- | -- |
| 2026-09-09 | 3.14 | -- | -- | -- |
| 2026-09-08 | 3.14 | -- | -- | -- |
| 2026-09-07 | 3.14 | -- | -- | -- |
| 2026-09-04 | 3.14 | -- | -- | -- |
| 2026-09-03 | 3.14 | -- | -- | -- |
| 2026-09-02 | 3.14 | -- | -- | -- |
| 2026-09-01 | 3.14 | -- | -- | -- |
| 2026-08-31 | 3.14 | -- | -- | -- |
| 2026-08-28 | 3.14 | -- | -- | -- |
| 2026-08-27 | 3.14 | -- | -- | -- |
| 2026-08-26 | 3.14 | -- | -- | -- |
| 2026-08-25 | 3.14 | -- | -- | -- |
| 2026-08-24 | 3.14 | -- | -- | -- |
| 2026-08-21 | 3.14 | -- | -- | -- |
| 2026-08-20 | 3.14 | 100 | 13.4 | 100 |
| 2026-08-19 | 3.14 | 100 | 9.87 | 100 |
| 2026-08-18 | 3.14 | 91.84 | 8.16 | 98.84 |
| 2026-08-17 | 3.14 | 79.13 | 7.11 | 98.44 |
| 2026-08-14 | 3.14 | 58.87 | 5.42 | 96.12 |
| 2026-08-13 | 3.14 | 54.79 | 5.08 | 94.57 |
| 2026-08-12 | 3.14 | 51.36 | 4.8 | 93.8 |
| 2026-08-11 | 3.14 | 48.46 | 4.56 | 93.8 |
| 2026-08-10 | 3.14 | 45.95 | 4.35 | 93 |
| 2026-08-07 | 3.14 | 40.1 | 3.86 | 90.7 |
| 2026-08-06 | 3.14 | 38.53 | 3.73 | 90.7 |
| 2026-08-05 | 3.14 | 37.12 | 3.62 | 90.31 |
| 2026-08-04 | 3.14 | 35.84 | 3.51 | 89.92 |
| 2026-08-03 | 3.14 | 34.67 | 3.41 | 89.49 |
| 2026-07-31 | 3.14 | 31.8 | 3.17 | 86.43 |
| 2026-07-30 | 3.14 | 30.99 | 3.11 | 86.05 |
| 2026-07-29 | 3.14 | 30.06 | 3.03 | 85.66 |
| 2026-07-28 | 3.15 | 29.37 | 2.97 | 84.88 |
| 2026-07-27 | 3.14 | 28.59 | 2.91 | 83.66 |
| 2026-07-24 | 3.15 | 26.75 | 2.75 | 82.17 |
| 2026-07-23 | 3.13 | 25.96 | 2.69 | 81.4 |
| 2026-07-22 | 3.14 | 25.53 | 2.65 | 81.4 |
| 2026-07-21 | 3.14 | 13.16 | 1.62 | 53.88 |
| 2026-07-20 | 3.14 | 24.53 | 2.57 | 81.32 |
| 2026-07-17 | 3.14 | 23.14 | 2.45 | 79.07 |
| 2026-07-16 | 3.14 | 22.79 | 2.42 | 78.68 |
| 2026-07-15 | 3.13 | 22.39 | 2.39 | 78.29 |
| 2026-07-14 | 3.14 | 21.81 | 2.34 | 77.91 |