Closed
⌘K
Sign in Sign up

The Lovesac Company Common Stock LOVE 13.91 -0.35 -2.45%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LOVE / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.13
35.52
Mean
38.39
Window
-44.2%
ATM IV z -0.16
0.63
Mean
0.66
Window
-13.6%
IV Percentile z -0.17
47.62
Mean
52.54
Window
-42.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.94
ATM IV 0.93 1.00 0.94
IV Percent... 0.94 0.94 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 13.91 35.52 0.63 47.62
2026-09-10 14.26 25.17 0.53 9.92
2026-09-09 16.03 40.42 0.68 56.35
2026-09-08 16.07 47.32 0.75 74.21
2026-09-07 16.69 43.64 0.71 67.33
2026-09-04 16.69 41.12 0.69 58.33
2026-09-03 15.95 41.45 0.69 58.73
2026-09-02 16.22 29.96 0.58 34.92
2026-09-01 15.38 35.63 0.64 47.01
2026-08-31 15.6 36.31 0.64 47.6
2026-08-28 15.99 49.39 0.77 77.29
2026-08-27 16.07 43.74 0.71 65.34
2026-08-26 16.28 46.28 0.74 69.32
2026-08-25 15.92 41.59 0.69 57.77
2026-08-24 15.85 34.13 0.62 44.8
2026-08-21 16.07 30.43 0.58 36.65
2026-08-20 16.27 62.47 0.9 94.02
2026-08-19 17.04 49.86 0.77 77.69
2026-08-18 17.07 53.27 0.81 85.66
2026-08-17 17.11 42.17 0.7 60
2026-08-14 17.29 48.73 0.76 76.49
2026-08-13 17.65 38.53 0.66 50.2
2026-08-12 17.29 49.89 0.77 78.49
2026-08-11 17.6 46.36 0.74 70.92
2026-08-10 17.3 50.62 0.78 79.6
2026-08-07 17.82 32.88 0.61 41.83
2026-08-06 17.22 53.71 0.81 87.25
2026-08-05 18.41 40.48 0.68 55.38
2026-08-04 18.16 19.47 0.48 4.78
2026-08-03 16.84 3.3 0.32 1.2
2026-07-31 16.09 21.36 0.5 4.38
2026-07-30 16.14 28.9 0.57 21.12
2026-07-29 16.56 35.96 0.64 45.42
2026-07-28 16.97 15.32 0.44 3.98
2026-07-27 16.99 10 0.39 2.4
2026-07-24 16.34 11.42 0.4 2.79
2026-07-23 16.37 25.6 0.54 10.36
2026-07-22 16.89 22.66 0.51 5.18
2026-07-21 17.59 1.18 0.3 0.4
2026-07-20 17.62 5.37 0.34 0.8
2026-07-17 18.2 0 0.29 0
2026-07-16 18.7 35.33 0.65 46.61
2026-07-15 17.9 39.48 0.69 56.57
2026-07-14 17.54 27.99 0.58 25.9
2026-07-13 17.16 33.91 0.63 46
2026-07-10 16.77 44.93 0.74 70.92
2026-07-09 17.06 38.44 0.68 53.78
2026-07-08 16.76 40.74 0.7 62.15
2026-07-07 18.43 27.8 0.58 26.69
2026-07-02 17.49 23.43 0.53 11.11