Closed
⌘K
Sign in Sign up

The Lovesac Company Common Stock LOVE 16.33 -0.24 -1.45%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LOVE / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.67
24.11
Mean
38.7
Window
-30.8%
ATM IV z -0.97
0.52
Mean
0.66
Window
-13.3%
IV Percentile z -1.48
9.41
Mean
52.66
Window
-81.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.93
ATM IV 0.93 1.00 0.94
IV Percent... 0.93 0.94 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-10-30 16.33 24.11 0.52 9.41
2026-10-29 16.57 28.54 0.57 17.32
2026-10-28 15.31 36.83 0.65 46.64
2026-10-27 15.45 29.9 0.58 30.83
2026-10-26 15.28 28.94 0.57 19.44
2026-10-23 15.49 38.09 0.66 49.8
2026-10-22 15.34 24.39 0.53 10.67
2026-10-21 14.42 42.07 0.7 62.06
2026-10-20 14.69 30.95 0.59 34.78
2026-10-19 14.4 29.56 0.58 22.22
2026-10-15 14.75 36.92 0.65 48.62
2026-10-14 14.09 18.22 0.47 5.93
2026-10-13 14.58 24.32 0.53 10.67
2026-10-12 14.54 56.7 0.84 91.67
2026-10-09 14.21 14.66 0.43 4.35
2026-10-08 14.59 38.41 0.66 51.38
2026-10-07 14.32 33.87 0.62 42.29
2026-10-06 14.76 37.53 0.65 50.2
2026-10-05 14.83 36.84 0.65 49.21
2026-10-02 14.7 23.41 0.52 8.7
2026-10-01 14.97 39.31 0.67 54.94
2026-09-30 15.05 16.98 0.45 4.74
2026-09-29 15.62 30.46 0.58 35.97
2026-09-28 15.42 35.65 0.64 47.62
2026-09-25 15.19 46.43 0.74 72.73
2026-09-24 14.7 23.65 0.52 8.33
2026-09-23 14.49 18.16 0.47 4.76
2026-09-22 14.62 32.35 0.6 40.48
2026-09-21 13.56 24.99 0.53 9.56
2026-09-18 13.5 28.91 0.57 22.62
2026-09-17 14.35 20.79 0.49 5.16
2026-09-16 14.63 32.05 0.6 40.08
2026-09-15 14.94 27.54 0.56 17.46
2026-09-14 14.69 33.45 0.61 43.82
2026-09-11 13.91 35.52 0.63 47.62
2026-09-10 14.26 25.17 0.53 9.92
2026-09-09 16.03 40.42 0.68 56.35
2026-09-08 16.07 47.32 0.75 74.21
2026-09-07 16.69 43.64 0.71 67.33
2026-09-04 16.69 41.12 0.69 58.33
2026-09-03 15.95 41.45 0.69 58.73
2026-09-02 16.22 29.96 0.58 34.92
2026-09-01 15.38 35.63 0.64 47.01
2026-08-31 15.6 36.31 0.64 47.6
2026-08-28 15.99 49.39 0.77 77.29
2026-08-27 16.07 43.74 0.71 65.34
2026-08-26 16.28 46.28 0.74 69.32
2026-08-25 15.92 41.59 0.69 57.77
2026-08-24 15.85 34.13 0.62 44.8
2026-08-21 16.07 30.43 0.58 36.65