After hours
⌘K
Sign in Sign up

Grand Canyon Education LOPE 150.67 1.94 1.3%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LOPE / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.04
44.24
Mean
27.74
Window
-9.5%
ATM IV z 2.32
0.49
Mean
0.31
Window
+33.9%
IV Percentile z 1.58
95.69
Mean
55.99
Window
+20.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.92
ATM IV 0.89 1.00 0.92
IV Percent... 0.92 0.92 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 150.67 44.24 0.49 95.69
2026-11-03 148.73 25.56 0.38 69.8
2026-11-02 149.65 44.66 0.49 96.06
2026-10-30 147.88 36.88 0.45 92.91
2026-10-29 154.17 34.74 0.43 83.79
2026-10-28 153.97 33.7 0.43 82.14
2026-10-27 157.31 33.99 0.43 83.33
2026-10-26 160.71 33.57 0.43 82.47
2026-10-23 162.83 31.43 0.41 79.76
2026-10-22 165.46 31.88 0.42 80.95
2026-10-21 159.76 28.76 0.4 77.38
2026-10-20 160.36 28.57 0.4 77.38
2026-10-19 162.11 28.43 0.4 76.89
2026-10-15 161.43 26.87 0.39 75.79
2026-10-14 160.23 25.67 0.38 74.21
2026-10-13 158.84 25.45 0.38 74.21
2026-10-12 160.28 24.08 0.37 72.91
2026-10-09 159.8 23.93 0.37 73.02
2026-10-08 160.3 23.43 0.37 71.83
2026-10-07 155.68 23.64 0.37 72.22
2026-10-06 155.55 12.74 0.3 40.87
2026-10-05 154.93 23.82 0.37 72.91
2026-10-02 155.79 25.72 0.36 71.43
2026-10-01 153.71 17.98 0.31 51.98
2026-09-30 151.59 18.48 0.3 41.27
2026-09-29 147.59 17.46 0.29 32.54
2026-09-28 146.4 18.27 0.29 35.06
2026-09-25 147.28 17.74 0.29 31.35
2026-09-24 151.19 16.69 0.28 25.5
2026-09-23 150.64 16.65 0.28 25.1
2026-09-22 146.78 16.69 0.28 25.5
2026-09-21 150.55 17.35 0.28 28.8
2026-09-18 151.27 16.84 0.28 27.09
2026-09-17 152.41 17.47 0.28 29.48
2026-09-16 153.87 18.17 0.29 33.07
2026-09-15 153.43 17.98 0.29 33.07
2026-09-14 153.48 21.24 0.31 48
2026-09-11 151.2 18.72 0.29 34.66
2026-09-10 151.22 21.41 0.31 49
2026-09-09 151 21.94 0.31 51.79
2026-09-08 151.53 22.27 0.31 52.19
2026-09-04 152.67 19.76 0.3 42.23
2026-09-03 152.45 19.65 0.3 40.64
2026-09-02 149.59 19.61 0.3 40.24
2026-09-01 150.09 20.16 0.3 44.4
2026-08-31 148.13 17.54 0.28 34.54
2026-08-28 151.19 15.72 0.27 24.8
2026-08-27 150.19 17.3 0.28 34.4
2026-08-26 148.77 12.25 0.25 14.8
2026-08-25 149.08 16.25 0.28 28.8