Direxion Daily SpaceX Bull 2X LOFF 17.54 0.02 0.1%
LOFF Historical Options Analysis
Explore LOFF (Direxion Daily SpaceX Bull 2X) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LOFF / Comparative study
3 signals / 46 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.50
1.88
Mean
20.96
Window
-98.1%
ATM IV
z -0.86
0.98
Mean
1.44
Window
-45.6%
IV Percentile
z -0.16
20
Mean
25.75
Window
-80.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.98 |
| ATM IV | 0.90 | 1.00 | 0.82 |
| IV Percent... | 0.98 | 0.82 | 1.00 |
Source observations
Data inspector
1-46 of 46
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 17.54 | 1.88 | 0.98 | 20 |
| 2026-09-18 | 17.52 | 0.39 | 0.95 | 2.27 |
| 2026-09-17 | 17.97 | 1.8 | 0.98 | 13.95 |
| 2026-09-16 | 17.05 | 1.97 | 0.98 | 16.67 |
| 2026-09-15 | 15.47 | 1.83 | 0.98 | 14.63 |
| 2026-09-14 | 16.49 | 2.14 | 0.98 | 15 |
| 2026-09-11 | 17.2 | 0.48 | 0.95 | 2.56 |
| 2026-09-10 | 16.6 | 3.45 | 1 | 21.05 |
| 2026-09-09 | 16.44 | 3.18 | 1 | 16.22 |
| 2026-09-08 | 17.83 | 5.46 | 1.04 | 22.22 |
| 2026-09-07 | 16.65 | 5.07 | 1.03 | 20 |
| 2026-09-04 | 16.55 | 1.74 | 0.97 | 11.76 |
| 2026-09-03 | 16.98 | 3.28 | 1 | 15.15 |
| 2026-09-02 | 15.07 | 0.52 | 0.95 | 6.25 |
| 2026-09-01 | 15.4 | 0.92 | 0.96 | 6.45 |
| 2026-08-31 | 15.72 | 0.51 | 0.95 | 3.33 |
| 2026-08-28 | 15.25 | 0 | 0.95 | 0 |
| 2026-08-27 | 15.13 | 0 | 1 | 0 |
| 2026-08-26 | 14.88 | 0 | 1.1 | 0 |
| 2026-08-25 | 14.54 | 0 | 1.1 | 0 |
| 2026-08-24 | 13.92 | 0 | 1.15 | 0 |
| 2026-08-21 | 14.38 | 0 | 1.19 | 0 |
| 2026-08-20 | 13.73 | 0 | 1.25 | 0 |
| 2026-08-19 | 15.01 | 0 | 1.26 | 0 |
| 2026-08-18 | 15.77 | 0.49 | 1.29 | 4.76 |
| 2026-08-17 | 16.51 | 2.07 | 1.31 | 5 |
| 2026-08-14 | 15.11 | 0 | 1.28 | 0 |
| 2026-08-13 | 15.44 | 0 | 1.37 | 0 |
| 2026-08-12 | 16.57 | 4.83 | 1.45 | 11.76 |
| 2026-08-11 | 13.91 | 0 | 1.39 | 0 |
| 2026-08-10 | 15.07 | 0 | 1.44 | 0 |
| 2026-08-07 | 13.86 | 0 | 1.6 | 0 |
| 2026-08-06 | 10.58 | 0 | 1.63 | 0 |
| 2026-08-05 | 9.42 | 0 | 1.75 | 0 |
| 2026-08-04 | 13.11 | 22.51 | 1.97 | 18.18 |
| 2026-08-03 | 10.95 | 85.77 | 2.47 | 70 |
| 2026-07-31 | 9.83 | 84.53 | 2.46 | 66.67 |
| 2026-07-30 | 10.55 | 87.36 | 2.48 | 75 |
| 2026-07-29 | 10.59 | 100 | 2.58 | 100 |
| 2026-07-28 | 11.34 | 100 | 2.56 | 100 |
| 2026-07-27 | 10.81 | 100 | 2.44 | 100 |
| 2026-07-24 | 11.09 | 100 | 2.22 | 100 |
| 2026-07-23 | 11.79 | 100 | 2.19 | 100 |
| 2026-07-22 | 11.23 | 100 | 2.02 | 100 |
| 2026-07-21 | 12.91 | -- | 1.88 | 100 |
| 2026-07-20 | 12.2 | -- | 1.79 | -- |