Comstock Inc LODE 2.51 -0.14 -5.28%
LODE Historical Options Analysis
Explore LODE (Comstock Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LODE / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.77
3.13
Mean
14.98
Window
-85.1%
ATM IV
z -0.66
0.89
Mean
1.71
Window
-61.7%
IV Percentile
z -0.69
8.33
Mean
28.47
Window
+440.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.62 |
| ATM IV | 0.92 | 1.00 | 0.58 |
| IV Percent... | 0.62 | 0.58 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.51 | 3.13 | 0.89 | 8.33 |
| 2026-09-18 | 2.65 | 2.56 | 0.87 | 3.95 |
| 2026-09-17 | 2.63 | 3.43 | 0.91 | 10.28 |
| 2026-09-16 | 2.49 | 0 | 0.75 | 0 |
| 2026-09-15 | 2.55 | 1.67 | 0.85 | 2.37 |
| 2026-09-14 | 2.68 | 3.71 | 0.95 | 14.68 |
| 2026-09-11 | 2.82 | 3.33 | 0.93 | 11.86 |
| 2026-09-10 | 2.95 | 3.87 | 0.96 | 15.81 |
| 2026-09-09 | 3.04 | 14.08 | 1.44 | 75.1 |
| 2026-09-08 | 3.08 | 5.69 | 1.04 | 37.94 |
| 2026-09-07 | 3.23 | 5.03 | 1.01 | 30.95 |
| 2026-09-04 | 3.11 | 4.63 | 0.99 | 25.3 |
| 2026-09-03 | 3.22 | 2.24 | 0.88 | 4.35 |
| 2026-09-02 | 3.25 | 2.83 | 0.91 | 8.7 |
| 2026-09-01 | 3.29 | 1.41 | 0.84 | 1.19 |
| 2026-08-31 | 3.31 | 2.1 | 0.87 | 2.79 |
| 2026-08-28 | 3.4 | 1.91 | 0.86 | 2.38 |
| 2026-08-27 | 3.56 | 3.58 | 0.94 | 11.51 |
| 2026-08-26 | 3.5 | 2.51 | 0.89 | 4.76 |
| 2026-08-25 | 3.57 | 2.45 | 0.89 | 3.97 |
| 2026-08-24 | 3.53 | 4.42 | 0.98 | 21.12 |
| 2026-08-21 | 3.52 | 3.75 | 0.95 | 13.1 |
| 2026-08-20 | 3.35 | 4.16 | 0.97 | 18.25 |
| 2026-08-19 | 3.43 | 3.24 | 0.93 | 10.32 |
| 2026-08-18 | 3.43 | 2.62 | 0.9 | 6.75 |
| 2026-08-17 | 3.47 | 3.23 | 0.93 | 9.96 |
| 2026-08-14 | 3.46 | 6.94 | 1.1 | 49.6 |
| 2026-08-13 | 3.44 | 6.69 | 1.09 | 48.81 |
| 2026-08-12 | 3.49 | 5.67 | 1.04 | 37.7 |
| 2026-08-11 | 3.55 | 5.1 | 1.01 | 32.94 |
| 2026-08-10 | 3.25 | 6.13 | 1.06 | 43.82 |
| 2026-08-07 | 3.23 | 5.4 | 1.03 | 36.51 |
| 2026-08-06 | 3.09 | 1.46 | 0.84 | 1.19 |
| 2026-08-05 | 3.1 | 4.17 | 0.97 | 17.86 |
| 2026-08-04 | 3.18 | 4.74 | 1 | 25 |
| 2026-08-03 | 3.02 | 40.98 | 2.71 | 87.65 |
| 2026-07-31 | 2.74 | 2.81 | 0.91 | 7.54 |
| 2026-07-30 | 2.79 | 1.64 | 0.85 | 1.19 |
| 2026-07-29 | 2.72 | 4.21 | 0.97 | 17.06 |
| 2026-07-28 | 2.83 | 23.96 | 1.9 | 83.33 |
| 2026-07-27 | 3.11 | 22.91 | 1.85 | 83.27 |
| 2026-07-24 | 3 | 22.21 | 1.82 | 82.94 |
| 2026-07-23 | 3.88 | 7.06 | 1.11 | 47.62 |
| 2026-07-22 | 3.95 | 6.44 | 1.08 | 43.65 |
| 2026-07-21 | 3.96 | 5.88 | 1.05 | 37.7 |
| 2026-07-20 | 3.87 | 6.27 | 1.07 | 41.83 |
| 2026-07-17 | 3.92 | 7 | 1.1 | 45.24 |
| 2026-07-16 | 3.94 | 8.53 | 1.17 | 55.16 |
| 2026-07-15 | 4.16 | 5.46 | 1.03 | 34.13 |
| 2026-07-14 | 4.3 | 3.91 | 0.96 | 15.08 |