El Pollo Loco Holdings LOCO 14.25 0.03 0.21%
LOCO Historical Options Analysis
Explore LOCO (El Pollo Loco Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LOCO / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.34
19.56
Mean
24.23
Window
+40.2%
ATM IV
z -0.53
0.42
Mean
0.52
Window
+30.2%
IV Percentile
z -1.14
26.29
Mean
57.46
Window
-32.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.75 | 0.71 |
| ATM IV | 0.75 | 1.00 | 0.77 |
| IV Percent... | 0.71 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 14.25 | 19.56 | 0.42 | 26.29 |
| 2026-09-18 | 14.22 | 15.68 | 0.38 | 13.89 |
| 2026-09-17 | 14.32 | 19.52 | 0.42 | 25.4 |
| 2026-09-16 | 14.53 | 28.81 | 0.53 | 54.76 |
| 2026-09-15 | 14.51 | 22.41 | 0.45 | 32.54 |
| 2026-09-14 | 15.3 | 29.48 | 0.53 | 58.17 |
| 2026-09-11 | 15.18 | 26.6 | 0.5 | 48.02 |
| 2026-09-10 | 15.06 | 69.89 | 0.99 | 99.21 |
| 2026-09-09 | 15.06 | 6.7 | 0.28 | 2.38 |
| 2026-09-08 | 15.17 | 31.49 | 0.56 | 63.49 |
| 2026-09-07 | 15.37 | 62.72 | 0.91 | 96.81 |
| 2026-09-04 | 15.37 | 51.68 | 0.78 | 94.84 |
| 2026-09-03 | 15 | 33.87 | 0.58 | 68.65 |
| 2026-09-02 | 15.35 | 31.99 | 0.56 | 64.68 |
| 2026-09-01 | 14.99 | 29.66 | 0.54 | 60.16 |
| 2026-08-31 | 15.27 | 26.45 | 0.5 | 47.6 |
| 2026-08-28 | 15.31 | 26.7 | 0.5 | 49.8 |
| 2026-08-27 | 15.2 | 24.29 | 0.48 | 39.84 |
| 2026-08-26 | 15.62 | 29.22 | 0.53 | 58.57 |
| 2026-08-25 | 15.69 | 27.44 | 0.51 | 52.59 |
| 2026-08-24 | 15.9 | 19.05 | 0.42 | 26.4 |
| 2026-08-21 | 16.03 | 24.88 | 0.48 | 42.63 |
| 2026-08-20 | 15.37 | 18.78 | 0.41 | 26.29 |
| 2026-08-19 | 15.33 | 23.27 | 0.46 | 39.44 |
| 2026-08-18 | 15.28 | 30.47 | 0.54 | 62.55 |
| 2026-08-17 | 15.46 | 21.49 | 0.44 | 35.6 |
| 2026-08-14 | 15.54 | 16.43 | 0.39 | 20.72 |
| 2026-08-13 | 15.45 | 18.13 | 0.41 | 25.5 |
| 2026-08-12 | 15.2 | 16.51 | 0.39 | 21.51 |
| 2026-08-11 | 14.83 | 26.49 | 0.5 | 49 |
| 2026-08-10 | 15.2 | 23.76 | 0.47 | 39.6 |
| 2026-08-07 | 15.16 | 49.6 | 0.76 | 93.23 |
| 2026-08-06 | 16.37 | 37.48 | 0.62 | 75.3 |
| 2026-08-05 | 16.99 | 12.3 | 0.34 | 8.37 |
| 2026-08-04 | 16.52 | 26.03 | 0.49 | 47.01 |
| 2026-08-03 | 16.55 | 27.09 | 0.51 | 51.6 |
| 2026-07-31 | 16.46 | 47.85 | 0.74 | 91.24 |
| 2026-07-30 | 16.48 | 47.07 | 0.73 | 90.44 |
| 2026-07-29 | 16.53 | 35.96 | 0.61 | 70.12 |
| 2026-07-28 | 16.31 | 39.41 | 0.65 | 78.88 |
| 2026-07-27 | 16.19 | 28.94 | 0.53 | 56 |
| 2026-07-24 | 15.93 | 26.67 | 0.5 | 49.4 |
| 2026-07-23 | 15.44 | 37.07 | 0.62 | 73.31 |
| 2026-07-22 | 15.84 | 38.81 | 0.64 | 77.29 |
| 2026-07-21 | 16.28 | 26.21 | 0.5 | 49.4 |
| 2026-07-20 | 16.13 | 31.58 | 0.56 | 64 |
| 2026-07-17 | 16.59 | 20.32 | 0.43 | 31.87 |
| 2026-07-16 | 16.55 | 29.64 | 0.54 | 59.76 |
| 2026-07-15 | 16.45 | 20.58 | 0.43 | 32.67 |
| 2026-07-14 | 16.56 | 20.56 | 0.43 | 31.87 |