After hours
⌘K
Sign in Sign up

El Pollo Loco Holdings LOCO 15.77 0.89 5.98%

Previous-day view · Mon Nov 9 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LOCO / Comparative study

3 signals / 489 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.10
22.04
Mean
23.24
Window
-52.0%
ATM IV z -0.82
0.37
Mean
0.52
Window
-27.5%
IV Percentile z -1.50
14.23
Mean
55.68
Window
-84.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.71
ATM IV 0.79 1.00 0.80
IV Percent... 0.71 0.80 1.00
Source observations

Data inspector

1-50 of 489
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-09 15.77 22.04 0.37 14.23
2026-11-06 14.88 46.04 0.56 68.42
2026-11-05 16.46 25.77 0.4 21.05
2026-11-04 16.47 18.22 0.41 21.88
2026-11-03 15.55 21.98 0.45 34.77
2026-11-02 15.57 24.33 0.48 40.39
2026-10-30 15.3 42.6 0.68 85.1
2026-10-29 15.37 36.46 0.61 75.59
2026-10-28 15.01 28.57 0.52 54.94
2026-10-27 14.62 29.87 0.54 62.06
2026-10-26 14.58 32.32 0.57 67.06
2026-10-23 14.42 42.06 0.68 84.98
2026-10-22 15.04 26.13 0.5 47.04
2026-10-21 15.06 32.94 0.57 70.36
2026-10-20 15.7 30.41 0.54 64.03
2026-10-19 15.94 29.88 0.54 63.49
2026-10-15 16.32 7.99 0.29 2.77
2026-10-14 15.74 16.41 0.39 17
2026-10-13 15.82 9.37 0.31 3.56
2026-10-12 15.32 20.83 0.44 30.16
2026-10-09 15.22 21.68 0.45 32.41
2026-10-08 14.94 18.36 0.41 21.74
2026-10-07 14.63 20.82 0.44 29.64
2026-10-06 14.39 14.38 0.36 12.25
2026-10-05 14.4 18.71 0.41 22.22
2026-10-02 14.22 13.52 0.35 8.7
2026-10-01 14.19 34.38 0.59 70.36
2026-09-30 14.35 28.73 0.53 55.34
2026-09-29 14.44 27.98 0.52 52.96
2026-09-28 14.1 19.43 0.42 25.4
2026-09-25 14.09 16.06 0.38 15.02
2026-09-24 14.21 18.5 0.41 22.62
2026-09-23 14.28 13.56 0.35 8.73
2026-09-22 14.41 21.85 0.45 32.14
2026-09-21 14.25 19.56 0.42 26.29
2026-09-18 14.22 15.68 0.38 13.89
2026-09-17 14.32 19.52 0.42 25.4
2026-09-16 14.53 28.81 0.53 54.76
2026-09-15 14.51 22.41 0.45 32.54
2026-09-14 15.3 29.48 0.53 58.17
2026-09-11 15.18 26.6 0.5 48.02
2026-09-10 15.06 69.89 0.99 99.21
2026-09-09 15.06 6.7 0.28 2.38
2026-09-08 15.17 31.49 0.56 63.49
2026-09-04 15.37 51.68 0.78 94.84
2026-09-03 15 33.87 0.58 68.65
2026-09-02 15.35 31.99 0.56 64.68
2026-09-01 14.99 29.66 0.54 60.16
2026-08-31 15.27 26.45 0.5 47.6
2026-08-28 15.31 26.7 0.5 49.8