Closed
⌘K
Sign in Sign up

Live Oak Bancshares LOB 39.25 0.09 0.23%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LOB / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.68
8.87
Mean
20.88
Window
-80.2%
ATM IV z -1.02
0.29
Mean
0.64
Window
-60.0%
IV Percentile z -1.38
5.84
Mean
49.18
Window
-93.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.76
ATM IV 0.69 1.00 0.81
IV Percent... 0.76 0.81 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 39.25 8.87 0.29 5.84
2026-09-10 39.16 5.34 0.22 1.17
2026-09-09 38.9 12.78 0.36 17.9
2026-09-08 39.35 14.07 0.38 23.35
2026-09-07 39.61 20.74 0.51 56.25
2026-09-04 39.61 19.71 0.49 51.36
2026-09-03 39.56 23.99 0.57 67.7
2026-09-02 39.51 7.86 0.27 3.11
2026-09-01 38.65 22.93 0.55 62.89
2026-08-31 39.39 6.91 0.25 1.96
2026-08-28 40.13 4.21 0.2 0.78
2026-08-27 39.98 7.17 0.25 1.56
2026-08-26 39.99 8.43 0.28 3.52
2026-08-25 39.99 18.81 0.47 48.83
2026-08-24 40.3 18.73 0.47 48.24
2026-08-21 40.98 16.1 0.42 32.42
2026-08-20 40.73 12.72 0.36 15.63
2026-08-19 40.89 21.51 0.53 57.42
2026-08-18 42.6 12.1 0.35 14.06
2026-08-17 43.29 14.75 0.4 24.31
2026-08-14 43.27 24.9 0.59 67.19
2026-08-13 43.34 7.99 0.27 1.95
2026-08-12 42.76 22.11 0.54 58.2
2026-08-11 42.78 10.51 0.32 6.25
2026-08-10 42.23 15.13 0.4 25.88
2026-08-07 42.6 10.06 0.31 4.69
2026-08-06 42.51 14.54 0.39 24.22
2026-08-05 43.76 19.37 0.48 47.27
2026-08-04 43.63 19.81 0.49 48.83
2026-08-03 43.76 10.44 0.32 5.49
2026-07-31 42.8 10.34 0.31 5.08
2026-07-30 42.46 39.38 0.86 83.2
2026-07-29 42.71 12.34 0.35 14.06
2026-07-28 42.92 12.06 0.35 12.5
2026-07-27 42.18 9.83 0.31 3.92
2026-07-24 42.08 11.87 0.34 11.33
2026-07-23 42.65 17.63 0.45 39.06
2026-07-22 41.05 12.64 0.36 14.06
2026-07-21 41.67 14 0.38 19.14
2026-07-20 41.63 22.15 0.54 54.9
2026-07-17 42.48 24.71 0.59 63.28
2026-07-16 43.69 47.25 1.01 85.16
2026-07-15 42.19 17.24 0.44 35.55
2026-07-14 41.54 15.16 0.41 25
2026-07-13 41.52 16.27 0.43 29.8
2026-07-10 41.65 17.55 0.45 36.33
2026-07-09 41.32 14.35 0.39 20.7
2026-07-08 40.37 13.88 0.38 17.97
2026-07-07 41.11 16.95 0.44 31.64
2026-07-02 41.05 16.96 0.44 31.52