Manhattan Bridge Capital LOAN 3.98 0.04 1.05%
LOAN Historical Options Analysis
Explore LOAN (Manhattan Bridge Capital) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LOAN / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.59
23.53
Mean
14.66
Window
+112.9%
ATM IV
z 1.26
2.55
Mean
1.28
Window
+135.2%
IV Percentile
z 1.21
91.94
Mean
57.74
Window
+13.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.86 | 0.65 |
| ATM IV | 0.86 | 1.00 | 0.71 |
| IV Percent... | 0.65 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.98 | 23.53 | 2.55 | 91.94 |
| 2026-09-18 | 3.94 | 21.68 | 2.37 | 89.62 |
| 2026-09-17 | 3.9 | 21.68 | 2.37 | 90.09 |
| 2026-09-16 | 3.92 | 21.11 | 2.32 | 90.09 |
| 2026-09-15 | 3.95 | 20.52 | 2.26 | 89.62 |
| 2026-09-14 | 4.02 | 19.59 | 2.17 | 88.63 |
| 2026-09-11 | 4.05 | 18.42 | 2.06 | 86.79 |
| 2026-09-10 | 4.08 | 18.13 | 2.03 | 86.79 |
| 2026-09-09 | 4.07 | 17.79 | 2 | 86.79 |
| 2026-09-08 | 4.12 | 17.2 | 1.94 | 86.32 |
| 2026-09-07 | 4.08 | 17.14 | 1.93 | 86.26 |
| 2026-09-04 | 4.08 | 16.49 | 1.87 | 84.91 |
| 2026-09-03 | 4.1 | 16.15 | 1.84 | 84.43 |
| 2026-09-02 | 4.05 | 16.09 | 1.83 | 84.43 |
| 2026-09-01 | 4.08 | 15.91 | 1.82 | 84.36 |
| 2026-08-31 | 4 | 15.89 | 1.81 | 84.29 |
| 2026-08-28 | 4.08 | 15.12 | 1.74 | 82.94 |
| 2026-08-27 | 4.07 | 15.15 | 1.74 | 83.41 |
| 2026-08-26 | 4.03 | -- | -- | -- |
| 2026-08-25 | 4.05 | -- | -- | -- |
| 2026-08-24 | 4.06 | -- | -- | -- |
| 2026-08-21 | 4.08 | -- | -- | -- |
| 2026-08-20 | 4.03 | 85.62 | 8.52 | 99.53 |
| 2026-08-19 | 4.07 | 53.45 | 5.43 | 99.07 |
| 2026-08-18 | 4.15 | 25.09 | 2.7 | 94.88 |
| 2026-08-17 | 4.11 | 23.75 | 2.57 | 94.39 |
| 2026-08-14 | 4.12 | -- | -- | -- |
| 2026-08-13 | 4.13 | 14.76 | 1.7 | 85.19 |
| 2026-08-12 | 4.13 | 15.81 | 1.81 | 86.57 |
| 2026-08-11 | 4.12 | 9.72 | 1.22 | 69.91 |
| 2026-08-10 | 4.17 | 2.69 | 0.54 | 16.74 |
| 2026-08-07 | 4.12 | 3.38 | 0.61 | 21.76 |
| 2026-08-06 | 4.12 | 8.91 | 1.14 | 65.74 |
| 2026-08-05 | 4.13 | -- | -- | -- |
| 2026-08-04 | 4.21 | 4.42 | 0.71 | 26.27 |
| 2026-08-03 | 4.19 | -- | -- | -- |
| 2026-07-31 | 4.16 | -- | -- | -- |
| 2026-07-30 | 4.22 | -- | -- | -- |
| 2026-07-29 | 4.2 | -- | -- | -- |
| 2026-07-28 | 4.17 | -- | -- | -- |
| 2026-07-27 | 3.91 | -- | -- | -- |
| 2026-07-24 | 3.97 | -- | -- | -- |
| 2026-07-23 | 4.1 | -- | -- | -- |
| 2026-07-22 | 4.18 | -- | -- | -- |
| 2026-07-21 | 4.19 | -- | -- | -- |
| 2026-07-20 | 4.2 | -- | -- | -- |
| 2026-07-17 | 4.36 | -- | -- | -- |
| 2026-07-16 | 4.42 | -- | -- | -- |
| 2026-07-15 | 4.35 | -- | -- | -- |
| 2026-07-14 | 4.4 | -- | -- | -- |