You're reading the free version. Trader adds the live tape and alerts.
Start tracking
LanzaTech Global LNZA 4.26 -0.64 -13.06%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LNZA / Comparative study
3 signals / 489 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.00
13.74
Mean
48.96
Window
-36.0%
ATM IV
z -0.72
2.66
Mean
6.81
Window
+4.5%
IV Percentile
z -0.43
45
Mean
59.45
Window
-37.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.93 |
| ATM IV | 0.90 | 1.00 | 0.80 |
| IV Percent... | 0.93 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 489
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 4.26 | 13.74 | 2.66 | 45 |
| 2026-11-09 | 4.9 | 8.64 | 1.67 | 27.04 |
| 2026-11-06 | 5.02 | 8.46 | 1.64 | 25.62 |
| 2026-11-05 | 5 | 8.42 | 1.63 | 25 |
| 2026-11-04 | 5.29 | 9.37 | 1.82 | 30.12 |
| 2026-11-03 | 5.08 | 8.25 | 1.6 | 24.1 |
| 2026-11-02 | 4.93 | 7.3 | 1.41 | 20 |
| 2026-10-30 | 5.13 | 7.62 | 1.48 | 20.61 |
| 2026-10-29 | 5.58 | 8.86 | 1.72 | 25 |
| 2026-10-28 | 5.18 | 6.94 | 1.34 | 17.79 |
| 2026-10-27 | 4.99 | 6.63 | 1.28 | 15.95 |
| 2026-10-26 | 4.76 | 6.08 | 1.18 | 12.35 |
| 2026-10-23 | 4.81 | 5.51 | 1.07 | 11.04 |
| 2026-10-22 | 4.98 | 6.47 | 1.25 | 13.5 |
| 2026-10-21 | 5 | 6.22 | 1.21 | 11.66 |
| 2026-10-20 | 5.05 | 6.29 | 1.22 | 11.66 |
| 2026-10-19 | 4.9 | 6.48 | 1.26 | 12.35 |
| 2026-10-15 | 4.45 | 4.24 | 0.82 | 9.94 |
| 2026-10-14 | 4.45 | 4.9 | 0.95 | 10 |
| 2026-10-13 | 5.48 | 55.1 | 10.67 | 63.52 |
| 2026-10-12 | 6.1 | 43.12 | 8.35 | 61.39 |
| 2026-10-09 | 6.13 | 32.68 | 6.33 | 59.75 |
| 2026-10-08 | 6.04 | 31.1 | 6.02 | 59.75 |
| 2026-10-07 | 5.92 | 29.96 | 5.8 | 59.75 |
| 2026-10-06 | 5.86 | 28.75 | 5.57 | 59.75 |
| 2026-10-05 | 5.91 | 27.72 | 5.37 | 58.86 |
| 2026-10-02 | 6.04 | 23.6 | 4.57 | 58.49 |
| 2026-10-01 | 5.53 | 14.77 | 2.86 | 45.91 |
| 2026-09-30 | 5.71 | 14.28 | 2.77 | 42.77 |
| 2026-09-29 | 5.89 | 19.43 | 3.76 | 54.09 |
| 2026-09-28 | 5.94 | 18.6 | 3.6 | 52.53 |
| 2026-09-25 | 6.03 | 18.88 | 3.66 | 53.46 |
| 2026-09-24 | 5.97 | 16.85 | 3.26 | 50.63 |
| 2026-09-23 | 5.89 | 17.16 | 3.32 | 51.9 |
| 2026-09-22 | 6.2 | 17.56 | 3.4 | 52.23 |
| 2026-09-21 | 6.08 | 17.56 | 3.4 | 52.56 |
| 2026-09-18 | 5.72 | 7.26 | 1.41 | 14.1 |
| 2026-09-17 | 6.05 | 5.64 | 1.09 | 10.32 |
| 2026-09-16 | 5.92 | 6.36 | 1.23 | 10.39 |
| 2026-09-15 | 5.82 | 6.79 | 1.31 | 11.11 |
| 2026-09-14 | 6.06 | 9.35 | 1.81 | 22.37 |
| 2026-09-11 | 6.11 | 8.15 | 1.58 | 15.03 |
| 2026-09-10 | 5.88 | 9.38 | 1.82 | 21.57 |
| 2026-09-09 | 5.92 | 9.04 | 1.75 | 19.61 |
| 2026-09-08 | 6.12 | 7.75 | 1.5 | 13.73 |
| 2026-09-04 | 6.12 | 6.75 | 1.31 | 10.46 |
| 2026-09-03 | 6.23 | 8.39 | 1.63 | 13.73 |
| 2026-09-02 | 6.52 | 7.66 | 1.48 | 11.76 |
| 2026-09-01 | 6.29 | 8.61 | 1.67 | 13.16 |
| 2026-08-31 | 6.34 | 15.25 | 2.95 | 43.05 |