LanzaTech Global LNZA 6.08 0.36 6.29%
LNZA Historical Options Analysis
Explore LNZA (LanzaTech Global) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LNZA / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.94
17.56
Mean
50.58
Window
-62.2%
ATM IV
z -0.60
3.4
Mean
6.82
Window
-28.5%
IV Percentile
z -0.29
52.56
Mean
62.15
Window
-41.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.91 |
| ATM IV | 0.89 | 1.00 | 0.77 |
| IV Percent... | 0.91 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 6.08 | 17.56 | 3.4 | 52.56 |
| 2026-09-18 | 5.72 | 7.26 | 1.41 | 14.1 |
| 2026-09-17 | 6.05 | 5.64 | 1.09 | 10.32 |
| 2026-09-16 | 5.92 | 6.36 | 1.23 | 10.39 |
| 2026-09-15 | 5.82 | 6.79 | 1.31 | 11.11 |
| 2026-09-14 | 6.06 | 9.35 | 1.81 | 22.37 |
| 2026-09-11 | 6.11 | 8.15 | 1.58 | 15.03 |
| 2026-09-10 | 5.88 | 9.38 | 1.82 | 21.57 |
| 2026-09-09 | 5.92 | 9.04 | 1.75 | 19.61 |
| 2026-09-08 | 6.12 | 7.75 | 1.5 | 13.73 |
| 2026-09-07 | 6.12 | 7.01 | 1.36 | 11.18 |
| 2026-09-04 | 6.12 | 6.75 | 1.31 | 10.46 |
| 2026-09-03 | 6.23 | 8.39 | 1.63 | 13.73 |
| 2026-09-02 | 6.52 | 7.66 | 1.48 | 11.76 |
| 2026-09-01 | 6.29 | 8.61 | 1.67 | 13.16 |
| 2026-08-31 | 6.34 | 15.25 | 2.95 | 43.05 |
| 2026-08-28 | 6.17 | 14.93 | 2.89 | 42.11 |
| 2026-08-27 | 6.22 | 14.35 | 2.78 | 36.18 |
| 2026-08-26 | 6.18 | 14.22 | 2.75 | 34.87 |
| 2026-08-25 | 6.66 | 11.86 | 2.3 | 22.37 |
| 2026-08-24 | 6.3 | 13.11 | 2.54 | 30.46 |
| 2026-08-21 | 6.25 | 12.42 | 2.41 | 25.66 |
| 2026-08-20 | 6.22 | 12.32 | 2.39 | 25 |
| 2026-08-19 | 6.23 | 12.07 | 2.34 | 23.03 |
| 2026-08-18 | 6.24 | 11.84 | 2.29 | 21.71 |
| 2026-08-17 | 6.3 | 11.42 | 2.21 | 19.87 |
| 2026-08-14 | 6.34 | 14.56 | 2.82 | 34.21 |
| 2026-08-13 | 6.21 | 14.35 | 2.78 | 31.58 |
| 2026-08-12 | 6.05 | 13.67 | 2.65 | 28.95 |
| 2026-08-11 | 6.22 | 28.07 | 5.44 | 46.05 |
| 2026-08-10 | 6.32 | 26.46 | 5.13 | 45.7 |
| 2026-08-07 | 6.29 | 23.29 | 4.51 | 44.74 |
| 2026-08-06 | 6.13 | 23.54 | 4.56 | 44.74 |
| 2026-08-05 | 6.4 | 21.15 | 4.1 | 42.76 |
| 2026-08-04 | 6.32 | 20.99 | 4.07 | 42.76 |
| 2026-08-03 | 5.8 | 14.21 | 2.75 | 31.13 |
| 2026-07-31 | 5.52 | 13.38 | 2.59 | 29.61 |
| 2026-07-30 | 5.36 | 13.09 | 2.54 | 28.95 |
| 2026-07-29 | 5.4 | 12.74 | 2.47 | 27.63 |
| 2026-07-28 | 5.45 | 12.95 | 2.51 | 28.29 |
| 2026-07-27 | 5.51 | 12.23 | 2.37 | 25.17 |
| 2026-07-24 | 5.53 | 11.71 | 2.27 | 21.71 |
| 2026-07-23 | 5.59 | 8 | 1.55 | 11.84 |
| 2026-07-22 | 5.54 | 8.26 | 1.6 | 11.84 |
| 2026-07-21 | 5.5 | 10.87 | 2.11 | 17.11 |
| 2026-07-20 | 5.71 | 7.49 | 1.45 | 11.26 |
| 2026-07-17 | 5.57 | 9.3 | 1.8 | 14.57 |
| 2026-07-16 | 5.54 | 9.92 | 1.92 | 14.67 |
| 2026-07-15 | 5.87 | 9.1 | 1.76 | 14 |
| 2026-07-14 | 5.75 | 7.21 | 1.4 | 10.67 |