Closed
⌘K
Sign in Sign up

Lantheus Holdings LNTH 100.28 -0.27 -0.27%

LNTH Historical Options Analysis

Explore LNTH (Lantheus Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LNTH / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.60
19.66
Mean
34.38
Window
-6.9%
ATM IV z -1.61
0.23
Mean
0.5
Window
-46.5%
IV Percentile z -1.30
9.6
Mean
48.99
Window
-75.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.93
ATM IV 0.95 1.00 0.95
IV Percent... 0.93 0.95 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 100.28 19.66 0.23 9.6
2026-09-18 100.55 20.92 0.24 11.95
2026-09-17 100.8 21.06 0.24 11.95
2026-09-16 100.54 21.67 0.25 11.95
2026-09-15 100.73 15.9 0.2 3.19
2026-09-14 100.32 22.69 0.26 12
2026-09-11 100.25 20.01 0.23 9.96
2026-09-10 100.39 19.44 0.23 8.76
2026-09-09 100.7 16.97 0.21 5.18
2026-09-08 100.44 16.54 0.2 3.59
2026-09-07 100.97 17.82 0.21 4.8
2026-09-04 100.97 16.82 0.21 4.38
2026-09-03 100.98 16.58 0.2 3.59
2026-09-02 100.81 18.44 0.22 4.78
2026-09-01 100.88 11.16 0.16 2.4
2026-08-31 100.96 12.67 0.17 2.41
2026-08-28 100.77 3.97 0.1 1.6
2026-08-27 100.47 2.85 0.09 0.4
2026-08-26 100.82 3.68 0.09 0.4
2026-08-25 100.87 3.78 0.09 0.4
2026-08-24 100.8 6.22 0.12 0.4
2026-08-21 99.97 0 0.06 0
2026-08-20 100.24 4.02 0.23 3.6
2026-08-19 100.48 4.58 0.24 3.6
2026-08-18 100.26 2.64 0.22 2
2026-08-17 100.91 5.23 0.24 3.61
2026-08-14 100.95 3.9 0.23 2.8
2026-08-13 100.94 3.48 0.23 2.4
2026-08-12 100.73 2.83 0.22 2
2026-08-11 100.68 2.3 0.22 1.2
2026-08-10 100.98 4.68 0.24 1.61
2026-08-07 100.95 2.57 0.22 1.2
2026-08-06 101.07 0.38 0.21 0.4
2026-08-05 101.5 1.86 0.22 0.4
2026-08-04 101.11 0 0.2 0
2026-08-03 101.19 12.65 0.34 4.82
2026-07-31 99.64 32.78 0.47 50
2026-07-30 101 5.61 0.29 0.4
2026-07-29 100 31.48 0.47 50.4
2026-07-28 102.64 22.02 0.41 29.2
2026-07-27 108.03 58.58 0.67 84.34
2026-07-24 104.82 59.28 0.67 84.8
2026-07-23 103.73 58.68 0.67 84
2026-07-22 104.61 54.29 0.64 80.4
2026-07-21 107.95 45.99 0.58 70.4
2026-07-20 104.4 60.12 0.68 83.94
2026-07-17 107.59 48.28 0.59 73.2
2026-07-16 105.11 51.75 0.62 77.6
2026-07-15 104.32 50.3 0.61 74.4
2026-07-14 102.37 51.62 0.62 76.8