Open
⌘K
Sign in Sign up

Alliant Energy Corporation Common Stock LNT 73.77 1.65 2.29%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LNT / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.22
26.73
Mean
23.08
Window
-3.6%
ATM IV z -1.04
0.17
Mean
0.23
Window
-53.1%
IV Percentile z -1.79
5.08
Mean
50.99
Window
-94.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.40 0.49
ATM IV 0.40 1.00 0.80
IV Percent... 0.49 0.80 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 73.77 26.73 0.17 5.08
2026-11-03 72.12 43.32 0.23 52.34
2026-11-02 73.02 78.21 0.33 98.82
2026-10-30 71.65 100 0.4 100
2026-10-29 70.68 98.19 0.35 99.61
2026-10-28 69.37 79.9 0.3 97.23
2026-10-27 70.04 62.64 0.26 86.17
2026-10-26 69.5 48 0.22 42.46
2026-10-23 69.66 63.19 0.26 86.96
2026-10-22 70.3 48.74 0.22 44.66
2026-10-21 68.39 58.86 0.25 81.42
2026-10-20 68.27 39.58 0.2 19.76
2026-10-19 66.85 66.2 0.27 89.33
2026-10-15 67.1 40.93 0.2 24.22
2026-10-14 67.51 52.7 0.23 58.59
2026-10-13 66.96 50.12 0.22 49.22
2026-10-12 66.46 54.98 0.24 74.12
2026-10-09 65.85 40.05 0.2 20.7
2026-10-08 65.5 51.99 0.23 57.42
2026-10-07 65.21 79.47 0.3 96.09
2026-10-06 65.49 36.42 0.19 12.89
2026-10-05 64.29 59.96 0.25 83.14
2026-10-02 64.33 43.34 0.21 32.03
2026-10-01 63.71 51.95 0.23 58.2
2026-09-30 63.3 50.74 0.23 53.52
2026-09-29 64.34 68.17 0.27 90.63
2026-09-28 63.21 50.61 0.22 53.33
2026-09-25 63.6 69.36 0.27 91.8
2026-09-24 63.31 48.14 0.22 44.71
2026-09-23 63.69 40.32 0.2 23.53
2026-09-22 64.62 38.69 0.19 20
2026-09-21 64.97 45.1 0.21 38.58
2026-09-18 65.61 44.46 0.21 36.86
2026-09-17 66.64 59.05 0.25 83.53
2026-09-16 66.11 35.59 0.18 10.98
2026-09-15 65.99 40.71 0.2 24.71
2026-09-14 66.92 50.46 0.22 53.54
2026-09-11 67.26 36.89 0.2 31.37
2026-09-10 67.25 43.64 0.22 50.59
2026-09-09 67.86 30.39 0.18 9.02
2026-09-08 68.61 43.17 0.22 49.02
2026-09-04 67.97 36.07 0.2 30.2
2026-09-03 68 36.69 0.2 30.98
2026-09-02 67.74 28.46 0.18 5.88
2026-09-01 67.92 33.09 0.19 18.5
2026-08-31 67.98 36.79 0.2 30.83
2026-08-28 68.03 66.52 0.29 94.09
2026-08-27 68.21 59.22 0.27 90.94
2026-08-26 68.92 48.5 0.24 77.56
2026-08-25 68.34 30.81 0.18 10.63