After hours
⌘K
Sign in Sign up

Alliant Energy Corporation Common Stock LNT 67.26 0.01 0.01%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LNT / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.96
36.89
Mean
22.05
Window
+315.0%
ATM IV z -0.43
0.2
Mean
0.24
Window
+30.3%
IV Percentile z -0.79
31.37
Mean
51.97
Window
+427.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.59 0.55
ATM IV 0.59 1.00 0.68
IV Percent... 0.55 0.68 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 67.26 36.89 0.2 31.37
2026-09-10 67.25 43.64 0.22 50.59
2026-09-09 67.86 30.39 0.18 9.02
2026-09-08 68.61 43.17 0.22 49.02
2026-09-07 67.97 39.11 0.21 39.37
2026-09-04 67.97 36.07 0.2 30.2
2026-09-03 68 36.69 0.2 30.98
2026-09-02 67.74 28.46 0.18 5.88
2026-09-01 67.92 33.09 0.19 18.5
2026-08-31 67.98 36.79 0.2 30.83
2026-08-28 68.03 66.52 0.29 94.09
2026-08-27 68.21 59.22 0.27 90.94
2026-08-26 68.92 48.5 0.24 77.56
2026-08-25 68.34 30.81 0.18 10.63
2026-08-24 68.42 35.9 0.2 30.04
2026-08-21 67.86 53.88 0.25 87.01
2026-08-20 69.46 53.61 0.25 86.61
2026-08-19 70.15 43.26 0.22 50.79
2026-08-18 69.98 52.78 0.25 85.83
2026-08-17 70.35 32.5 0.19 18.58
2026-08-14 70.6 35.63 0.2 30.71
2026-08-13 70.2 36.95 0.2 34.25
2026-08-12 70.24 32.42 0.19 18.11
2026-08-11 68.58 31.07 0.18 13.39
2026-08-10 68.21 69.36 0.3 95.65
2026-08-07 69.37 37.23 0.2 35.04
2026-08-06 69.52 72.68 0.31 98.03
2026-08-05 70.2 32.52 0.19 18.5
2026-08-04 70.66 28.95 0.18 7.09
2026-08-03 71.27 38.33 0.21 37.15
2026-07-31 70.78 56.4 0.26 89.37
2026-07-30 70.89 57.4 0.26 90.55
2026-07-29 72 68.87 0.3 95.28
2026-07-28 73.79 50.49 0.24 83.86
2026-07-27 73.93 37.34 0.2 34.39
2026-07-24 74.94 60.78 0.27 92.91
2026-07-23 74.42 38.77 0.21 38.19
2026-07-22 74.02 44.74 0.23 57.09
2026-07-21 73.11 56.13 0.26 90.16
2026-07-20 73.96 49.42 0.24 83
2026-07-17 74.82 64.04 0.28 94.88
2026-07-16 75.75 42.88 0.22 51.18
2026-07-15 74.55 50.25 0.24 84.25
2026-07-14 76.31 35.31 0.2 28.35
2026-07-13 76.63 42.09 0.22 48.22
2026-07-10 76.4 47.42 0.23 67.72
2026-07-09 75.7 45.07 0.23 59.06
2026-07-08 76.37 51 0.25 83.86
2026-07-07 77.65 32.5 0.19 17.72
2026-07-02 78.03 47.75 0.25 85.88