LENSAR LNSR 7.21 0.14 1.98%
LNSR Historical Options Analysis
Explore LNSR (LENSAR) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LNSR / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.71
5.8
Mean
20.19
Window
-62.9%
ATM IV
z -0.89
0.5
Mean
1.66
Window
-76.2%
IV Percentile
z -0.92
14.68
Mean
42.66
Window
-61.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.88 |
| ATM IV | 0.85 | 1.00 | 0.85 |
| IV Percent... | 0.88 | 0.85 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 7.21 | 5.8 | 0.5 | 14.68 |
| 2026-09-18 | 7.07 | 6.93 | 0.55 | 20.16 |
| 2026-09-17 | 7.09 | 6.23 | 0.52 | 17.79 |
| 2026-09-16 | 7.08 | 5.78 | 0.5 | 15.02 |
| 2026-09-15 | 7.64 | 3.51 | 0.39 | 5.93 |
| 2026-09-14 | 7.81 | 2.79 | 0.36 | 3.97 |
| 2026-09-11 | 7.6 | 3.15 | 0.38 | 4.74 |
| 2026-09-10 | 8.05 | 15.55 | 0.94 | 50.2 |
| 2026-09-09 | 8.31 | 9.77 | 0.68 | 31.62 |
| 2026-09-08 | 8.6 | 8.68 | 0.63 | 27.67 |
| 2026-09-07 | 8.58 | 15.21 | 0.93 | 49.21 |
| 2026-09-04 | 8.58 | 6.79 | 0.54 | 18.97 |
| 2026-09-03 | 8.25 | 4.95 | 0.46 | 9.88 |
| 2026-09-02 | 8.5 | 35.85 | 1.87 | 70.75 |
| 2026-09-01 | 8.46 | 8.95 | 0.64 | 29.37 |
| 2026-08-31 | 8.39 | 7.34 | 0.57 | 22.31 |
| 2026-08-28 | 8.3 | 6.09 | 0.51 | 16.67 |
| 2026-08-27 | 8.46 | 8.3 | 0.61 | 23.41 |
| 2026-08-26 | 8.65 | 8.61 | 0.63 | 26.98 |
| 2026-08-25 | 8.94 | 6 | 0.51 | 17.46 |
| 2026-08-24 | 9.23 | 10.1 | 0.7 | 32.27 |
| 2026-08-21 | 8.68 | 6.48 | 0.53 | 19.05 |
| 2026-08-20 | 8.44 | 5.29 | 0.48 | 13.1 |
| 2026-08-19 | 8.72 | 11.18 | 0.75 | 38.49 |
| 2026-08-18 | 8.19 | 16.97 | 1.01 | 51.19 |
| 2026-08-17 | 8.09 | 5.7 | 0.49 | 15.54 |
| 2026-08-14 | 8.2 | 5.07 | 0.47 | 12.3 |
| 2026-08-13 | 8.27 | 8.68 | 0.63 | 26.19 |
| 2026-08-12 | 6.29 | 9.87 | 0.69 | 30.56 |
| 2026-08-11 | 6.03 | 13.66 | 0.86 | 43.25 |
| 2026-08-10 | 6.02 | 14.13 | 0.88 | 44.62 |
| 2026-08-07 | 6.04 | 88.27 | 4.27 | 95.24 |
| 2026-08-06 | 5.74 | 91.94 | 4.43 | 98.41 |
| 2026-08-05 | 5.83 | 89.23 | 4.31 | 96.83 |
| 2026-08-04 | 5.58 | 9.42 | 0.66 | 28.57 |
| 2026-08-03 | 5.38 | 20.69 | 1.18 | 52.99 |
| 2026-07-31 | 5.01 | 7.89 | 0.62 | 23.41 |
| 2026-07-30 | 5.17 | 9.66 | 0.7 | 30.56 |
| 2026-07-29 | 5.25 | 15.09 | 0.96 | 46.43 |
| 2026-07-28 | 5.35 | 8.08 | 0.63 | 24.6 |
| 2026-07-27 | 5.37 | 53.9 | 2.84 | 84.86 |
| 2026-07-24 | 5.6 | 10.28 | 0.73 | 33.73 |
| 2026-07-23 | 5.76 | 9.99 | 0.72 | 30.95 |
| 2026-07-22 | 5.75 | 12.9 | 0.86 | 40.87 |
| 2026-07-21 | 5.76 | 12.65 | 0.85 | 40.08 |
| 2026-07-20 | 5.75 | 15.88 | 1 | 45.42 |
| 2026-07-17 | 5.8 | 14.7 | 0.95 | 43.65 |
| 2026-07-16 | 5.67 | 85.64 | 4.38 | 96.43 |
| 2026-07-15 | 5.67 | 85.52 | 4.38 | 96.43 |
| 2026-07-14 | 5.76 | 14.03 | 0.91 | 42.46 |