Pre-market
⌘K
Sign in Sign up

Lindsay Corporation LNN 115.0 -0.13 -0.11%

LNN Historical Options Analysis

Explore LNN (Lindsay Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LNN / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.26
13.17
Mean
39.19
Window
-59.3%
ATM IV z -0.49
0.3
Mean
0.33
Window
+0.4%
IV Percentile z -1.57
10.36
Mean
55.7
Window
-77.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.93
ATM IV 0.95 1.00 0.90
IV Percent... 0.93 0.90 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 115 13.17 0.3 10.36
2026-09-18 115.13 24.7 0.31 23.81
2026-09-17 117.27 34.94 0.35 59.92
2026-09-16 118.23 34.56 0.35 59.52
2026-09-15 118.81 38.73 0.37 68.65
2026-09-14 118.34 32.9 0.34 53.78
2026-09-11 116.35 33.17 0.35 56.35
2026-09-10 117.31 33.11 0.35 56.35
2026-09-09 120.87 35.08 0.34 51.59
2026-09-08 123.14 26.13 0.3 17.46
2026-09-07 123.39 33.9 0.33 45.42
2026-09-04 123.39 30.27 0.32 31.75
2026-09-03 122.85 25.96 0.3 18.25
2026-09-02 120.11 31.93 0.33 38.49
2026-09-01 114.82 36.8 0.35 56.97
2026-08-31 114.91 28.91 0.31 28.4
2026-08-28 113.88 29.83 0.32 31.47
2026-08-27 114.26 27.19 0.31 23.11
2026-08-26 114.13 31.4 0.32 36.25
2026-08-25 114.17 25.39 0.3 18.73
2026-08-24 116.24 36.6 0.35 56.8
2026-08-21 116.17 32.11 0.33 39.84
2026-08-20 116.14 34.52 0.34 49.4
2026-08-19 114.36 35.1 0.34 52.59
2026-08-18 111.8 40.27 0.36 65.74
2026-08-17 114.04 32.86 0.33 44
2026-08-14 115.07 27.67 0.31 27.49
2026-08-13 114.59 32.54 0.33 43.03
2026-08-12 115.71 32.99 0.33 44.62
2026-08-11 114.99 40.24 0.36 65.74
2026-08-10 115.21 33.35 0.33 46.4
2026-08-07 116.06 30.53 0.32 38.25
2026-08-06 114.65 35.04 0.34 53.39
2026-08-05 114.82 39.39 0.36 63.75
2026-08-04 117.73 32.11 0.33 44.22
2026-08-03 113.19 39.59 0.36 64.8
2026-07-31 110.82 40.44 0.36 66.53
2026-07-30 110.57 42.03 0.37 69.32
2026-07-29 112.43 37.51 0.35 60.16
2026-07-28 115.14 42.74 0.37 70.12
2026-07-27 114.6 43.4 0.37 71.6
2026-07-24 113.96 42.98 0.37 71.71
2026-07-23 113.43 41.77 0.37 70.12
2026-07-22 113.79 37.19 0.35 61.35
2026-07-21 112.08 37.63 0.35 62.95
2026-07-20 112.87 36.26 0.34 60
2026-07-17 115.54 36.32 0.34 61.35
2026-07-16 118.26 33.56 0.33 52.59
2026-07-15 115.65 30.98 0.32 45.42
2026-07-14 115.46 30.56 0.32 45.02