First Trust Exchange-Traded Fund IV LMBS 49.15 0.02 0.05%
LMBS Historical Options Analysis
Explore LMBS (First Trust Exchange-Traded Fund IV) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LMBS / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
15.43
Window
--
ATM IV
z --
--
Mean
0.5
Window
--
IV Percentile
z --
--
Mean
46.83
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.76 |
| ATM IV | 0.88 | 1.00 | 0.82 |
| IV Percent... | 0.76 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 49.15 | -- | -- | -- |
| 2026-09-18 | 49.13 | -- | -- | -- |
| 2026-09-17 | 49.2 | -- | -- | -- |
| 2026-09-16 | 49.1 | -- | -- | -- |
| 2026-09-15 | 49.14 | -- | -- | -- |
| 2026-09-14 | 49.13 | -- | -- | -- |
| 2026-09-11 | 49.16 | -- | -- | -- |
| 2026-09-10 | 49.23 | -- | -- | -- |
| 2026-09-09 | 49.43 | -- | -- | -- |
| 2026-09-08 | 49.48 | -- | -- | -- |
| 2026-09-07 | 49.49 | -- | -- | -- |
| 2026-09-04 | 49.49 | -- | -- | -- |
| 2026-09-03 | 49.45 | -- | -- | -- |
| 2026-09-02 | 49.4 | -- | -- | -- |
| 2026-09-01 | 49.43 | -- | -- | -- |
| 2026-08-31 | 49.48 | -- | -- | -- |
| 2026-08-28 | 49.54 | -- | -- | -- |
| 2026-08-27 | 49.58 | -- | -- | -- |
| 2026-08-26 | 49.6 | -- | -- | -- |
| 2026-08-25 | 49.6 | -- | -- | -- |
| 2026-08-24 | 49.54 | -- | -- | -- |
| 2026-08-21 | 49.53 | -- | -- | -- |
| 2026-08-20 | 49.71 | 100 | 1.42 | 100 |
| 2026-08-19 | 49.75 | 100 | 1.01 | 100 |
| 2026-08-18 | 49.69 | 93.08 | 0.88 | 98.63 |
| 2026-08-17 | 49.68 | 69.2 | 0.67 | 96.55 |
| 2026-08-14 | 49.69 | 20.4 | 0.46 | 88.28 |
| 2026-08-13 | 49.72 | 22.22 | 0.5 | 89.66 |
| 2026-08-12 | 49.64 | 18.4 | 0.42 | 82.07 |
| 2026-08-11 | 49.62 | 19.37 | 0.44 | 84.83 |
| 2026-08-10 | 49.59 | 16.51 | 0.39 | 71.53 |
| 2026-08-07 | 49.64 | 11.57 | 0.29 | 58.62 |
| 2026-08-06 | 49.59 | 13.53 | 0.33 | 66.9 |
| 2026-08-05 | 49.71 | 13.64 | 0.33 | 66.9 |
| 2026-08-04 | 49.58 | 15.27 | 0.36 | 66.9 |
| 2026-08-03 | 49.52 | 13.44 | 0.33 | 66.67 |
| 2026-07-31 | 49.49 | 16.08 | 0.38 | 66.21 |
| 2026-07-30 | 49.53 | 11.95 | 0.3 | 60.69 |
| 2026-07-29 | 49.49 | 10.08 | 0.26 | 47.59 |
| 2026-07-28 | 49.46 | 12.03 | 0.3 | 60 |
| 2026-07-27 | 49.45 | 11.5 | 0.29 | 57.64 |
| 2026-07-24 | 49.39 | 9.22 | 0.24 | 44.83 |
| 2026-07-23 | 49.36 | -- | -- | -- |
| 2026-07-22 | 49.45 | -- | -- | -- |
| 2026-07-21 | 49.53 | 5.13 | 0.16 | 25.85 |
| 2026-07-20 | 49.77 | 11.59 | 0.29 | 55.48 |
| 2026-07-17 | 49.78 | -- | -- | -- |
| 2026-07-16 | 49.79 | 10.23 | 0.26 | 47.3 |
| 2026-07-15 | 49.8 | -- | -- | -- |
| 2026-07-14 | 49.7 | 12.32 | 0.3 | 57.05 |