Closed
⌘K
Sign in Sign up

Liberty Live Holdings LLYVA 95.24 2.23 2.4%

LLYVA Historical Options Analysis

Explore LLYVA (Liberty Live Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LLYVA / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.49
15.82
Mean
24.78
Window
+37.7%
ATM IV z -0.69
0.35
Mean
0.49
Window
-13.6%
IV Percentile z -0.10
36.72
Mean
39.42
Window
+167.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.89
ATM IV 0.94 1.00 0.85
IV Percent... 0.89 0.85 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 95.24 15.82 0.35 36.72
2026-09-18 93.01 15.48 0.34 33.85
2026-09-17 94.39 29.32 0.57 89.11
2026-09-16 95.43 14.04 0.32 20.23
2026-09-15 95.16 100 1.72 100
2026-09-14 95.81 100 1.5 100
2026-09-11 93.98 82.57 1.13 98.83
2026-09-10 93.38 76.54 1.06 98.44
2026-09-09 93.66 72.01 1 98.44
2026-09-08 94.34 68.41 0.95 97.67
2026-09-07 95.63 66.28 0.93 97.27
2026-09-04 95.63 58.84 0.83 95.72
2026-09-03 97.71 29.75 0.46 77.04
2026-09-02 98.76 15.75 0.29 9.73
2026-09-01 97.38 30.72 0.48 79.69
2026-08-31 99.48 18.01 0.32 19.61
2026-08-28 99.89 16.61 0.3 13.67
2026-08-27 99.76 28.73 0.45 74.22
2026-08-26 101.84 21.96 0.37 45.7
2026-08-25 104 14.38 0.27 5.47
2026-08-24 102.1 19.87 0.34 32.55
2026-08-21 101.7 19.59 0.34 30.47
2026-08-20 101.9 18.65 0.32 26.17
2026-08-19 103.46 13.59 0.26 4.3
2026-08-18 100 22.52 0.37 50
2026-08-17 101.89 20.13 0.34 34.12
2026-08-14 104.99 14.38 0.27 5.47
2026-08-13 104.18 10.86 0.23 2.34
2026-08-12 102.71 13.15 0.25 3.52
2026-08-11 100.53 18.36 0.32 22.27
2026-08-10 100.42 8.78 0.2 1.96
2026-08-07 98.78 20.57 0.35 35.16
2026-08-06 99.61 19.61 0.34 28.91
2026-08-05 99.94 17.65 0.31 17.97
2026-08-04 99.57 18.43 0.32 22.66
2026-08-03 99.15 26.63 0.42 66.27
2026-07-31 94.72 24.62 0.4 57.42
2026-07-30 102.1 15.96 0.29 9.38
2026-07-29 100.06 19.99 0.34 30.47
2026-07-28 99.48 17.69 0.31 17.58
2026-07-27 98.83 16.07 0.29 10.2
2026-07-24 95.65 22.43 0.37 47.27
2026-07-23 95.04 21.11 0.35 35.94
2026-07-22 95.39 22.64 0.37 48.05
2026-07-21 96.04 23.08 0.38 49.22
2026-07-20 97.6 25.38 0.41 60
2026-07-17 98.78 14.27 0.27 3.91
2026-07-16 97.86 22.45 0.37 47.66
2026-07-15 97.66 20.12 0.34 31.25
2026-07-14 100.25 20.2 0.34 31.25