Closed
⌘K
Sign in Sign up

Lakeland Financial Corp LKFN 59.93 0.23 0.39%

LKFN Historical Options Analysis

Explore LKFN (Lakeland Financial Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LKFN / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.71
1.75
Mean
12.94
Window
-84.7%
ATM IV z -0.76
0.24
Mean
0.63
Window
-63.8%
IV Percentile z -1.09
9.02
Mean
41.41
Window
-87.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.74
ATM IV 0.84 1.00 0.75
IV Percent... 0.74 0.75 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 59.93 1.75 0.24 9.02
2026-09-18 59.7 0.95 0.22 2.34
2026-09-17 59.63 100 3.31 100
2026-09-16 59.94 100 2.43 100
2026-09-15 60.75 100 1.96 100
2026-09-14 60.76 100 1.71 100
2026-09-11 60.58 84.28 1.31 99.61
2026-09-10 60.51 78.44 1.23 99.61
2026-09-09 60.22 73.89 1.17 99.61
2026-09-08 59.98 71.61 1.14 99.61
2026-09-07 60.57 64.86 1.05 99.61
2026-09-04 60.57 55.93 0.93 99.22
2026-09-03 60.03 15 0.39 60.16
2026-09-02 59.9 15.7 0.4 64.45
2026-09-01 58.82 19.63 0.45 73.73
2026-08-31 59.09 17.59 0.42 69.69
2026-08-28 59.61 12.49 0.35 51.37
2026-08-27 59.19 13.42 0.37 56.08
2026-08-26 59.47 13.26 0.36 55.29
2026-08-25 59.57 11.99 0.35 49.41
2026-08-24 60.22 10.47 0.33 41.73
2026-08-21 60.26 8.11 0.3 27.84
2026-08-20 60.44 6.39 0.27 19.61
2026-08-19 60.07 17.68 0.42 67.45
2026-08-18 61.48 4.4 0.25 9.41
2026-08-17 61.82 4.52 0.25 9.84
2026-08-14 62.49 5.87 0.27 15.29
2026-08-13 62.68 4.72 0.25 9.8
2026-08-12 62.25 20.23 0.46 72.16
2026-08-11 61.86 1.89 0.21 1.18
2026-08-10 61.03 5.81 0.27 13.78
2026-08-07 61.73 6.33 0.27 16.86
2026-08-06 62.31 9.03 0.31 30.2
2026-08-05 62.96 14.6 0.38 54.9
2026-08-04 63.63 3.49 0.23 4.71
2026-08-03 62.91 15.19 0.39 57.48
2026-07-31 62.65 8.07 0.3 23.92
2026-07-30 62.57 29.6 0.58 84.71
2026-07-29 63.33 7.92 0.29 22.35
2026-07-28 63.7 3.28 0.23 3.92
2026-07-27 63.35 15.77 0.4 58.27
2026-07-24 61.11 7.46 0.29 19.61
2026-07-23 61.12 3.89 0.24 5.88
2026-07-22 61.31 9.48 0.31 29.41
2026-07-21 62.11 5.84 0.27 12.55
2026-07-20 62.03 24.09 0.51 75.2
2026-07-17 62.68 8.87 0.31 26.67
2026-07-16 63.61 5.47 0.26 10.98
2026-07-15 61.63 23.36 0.5 73.73
2026-07-14 60.56 5.9 0.27 12.55