Closed
⌘K
Sign in Sign up

Lineage LINE 37.52 0.71 1.93%

LINE Historical Options Analysis

Explore LINE (Lineage) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LINE / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.29
23.1
Mean
27.47
Window
+3297.1%
ATM IV z 0.41
0.45
Mean
0.41
Window
+50.3%
IV Percentile z -0.24
50
Mean
57.19
Window
+1801.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.77
ATM IV 0.81 1.00 0.75
IV Percent... 0.77 0.75 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 37.52 23.1 0.45 50
2026-09-18 36.81 23.73 0.45 52.19
2026-09-17 37.94 75.72 0.79 99.6
2026-09-16 37.94 35.64 0.52 83.27
2026-09-15 38.48 11.24 0.36 9.56
2026-09-14 38.71 11.81 0.36 11.2
2026-09-11 37.75 11.17 0.35 9.16
2026-09-10 37.39 12.86 0.37 12.35
2026-09-09 37.59 12.54 0.36 11.16
2026-09-08 37.88 22.09 0.43 41.83
2026-09-07 38.17 11.12 0.35 8.8
2026-09-04 38.17 11.11 0.35 8.37
2026-09-03 38.33 13.12 0.37 11.55
2026-09-02 38.78 35.31 0.52 82.47
2026-09-01 38.79 10.42 0.35 7.6
2026-08-31 39.25 8.23 0.34 3.61
2026-08-28 39.32 4.59 0.31 1.2
2026-08-27 39.55 5.88 0.32 1.6
2026-08-26 40.56 5.88 0.32 1.2
2026-08-25 41.24 8.54 0.34 2.8
2026-08-24 40.8 6.27 0.32 1.61
2026-08-21 41.61 11.75 0.36 8
2026-08-20 41.46 12.85 0.37 9.6
2026-08-19 41.77 19.07 0.41 26.4
2026-08-18 41.37 9.23 0.34 2.8
2026-08-17 40.8 30.73 0.49 72.29
2026-08-14 41.75 34.3 0.51 81.6
2026-08-13 43.03 8.44 0.34 2
2026-08-12 41.5 15.81 0.39 20
2026-08-11 41.8 24.93 0.45 52.8
2026-08-10 41.35 20.49 0.42 34.14
2026-08-07 42.36 13.6 0.37 13.2
2026-08-06 40.64 22.94 0.43 47.6
2026-08-05 41.12 11.56 0.36 7.2
2026-08-04 41.94 20.95 0.42 37.2
2026-08-03 41.88 28.31 0.47 63.86
2026-07-31 42.37 28.07 0.47 63.6
2026-07-30 42.85 14.41 0.38 15.2
2026-07-29 44.34 22.46 0.43 44.4
2026-07-28 42.61 20.2 0.42 34
2026-07-27 42.55 15.78 0.39 20.08
2026-07-24 41.42 25.86 0.45 55.2
2026-07-23 40.95 32.83 0.5 77.6
2026-07-22 43.19 15.37 0.38 20
2026-07-21 43.3 20.87 0.42 37.6
2026-07-20 43.22 9.57 0.34 3.61
2026-07-17 44.59 24.33 0.44 51.6
2026-07-16 44.27 19.01 0.41 29.2
2026-07-15 43.99 32.06 0.5 76.4
2026-07-14 44 22.59 0.43 44.8