Closed
⌘K
Sign in Sign up

Lincoln Educational Services LINC 25.18 -0.19 -0.75%

LINC Historical Options Analysis

Explore LINC (Lincoln Educational Services) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LINC / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.29
34.31
Mean
27.11
Window
+2157.2%
ATM IV z 0.05
0.48
Mean
0.48
Window
+40.3%
IV Percentile z -0.94
33.2
Mean
59.9
Window
+151.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.53
ATM IV 0.81 1.00 0.87
IV Percent... 0.53 0.87 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 25.18 34.31 0.48 33.2
2026-09-18 25.37 39.46 0.51 41.43
2026-09-17 25.4 41.84 0.52 46.22
2026-09-16 25.17 44.25 0.54 51.79
2026-09-15 25.42 45.65 0.55 55.78
2026-09-14 24.97 48.38 0.56 63.6
2026-09-11 25.02 45.55 0.55 56.18
2026-09-10 24.38 47.9 0.56 63.35
2026-09-09 24.19 49.5 0.57 69.72
2026-09-08 24.81 47.54 0.56 62.55
2026-09-07 25.64 49.73 0.57 70.8
2026-09-04 25.64 46.17 0.55 59.36
2026-09-03 25.48 49.59 0.57 70.92
2026-09-02 24.76 54.34 0.59 79.68
2026-09-01 24.3 46.3 0.55 60.4
2026-08-31 25.16 43.42 0.53 53.82
2026-08-28 25.43 43.47 0.53 54.4
2026-08-27 25.37 43.39 0.53 54.4
2026-08-26 25.61 48.11 0.56 65.2
2026-08-25 25.42 42.55 0.53 53.6
2026-08-24 24.83 45.33 0.54 58.63
2026-08-21 25.72 43.5 0.53 55.6
2026-08-20 26.16 46.46 0.55 61.2
2026-08-19 26.3 57.08 0.61 82
2026-08-18 27.75 41.33 0.52 53.2
2026-08-17 28.72 42.66 0.53 55.42
2026-08-14 29.94 43.57 0.53 56.8
2026-08-13 30.11 45.99 0.55 61.6
2026-08-12 29.8 47.13 0.55 62.4
2026-08-11 30.38 59.62 0.62 83.6
2026-08-10 30.77 55.02 0.6 81.12
2026-08-07 40.99 71.42 0.69 95.2
2026-08-06 39.33 72.14 0.69 95.6
2026-08-05 43.02 67.47 0.67 92
2026-08-04 43.15 67.51 0.67 92.4
2026-08-03 43.15 76.93 0.72 97.59
2026-07-31 41.82 77.48 0.72 98
2026-07-30 42.01 92.28 0.81 99.6
2026-07-29 43.44 82.57 0.75 98.8
2026-07-28 42.06 80.33 0.74 98.8
2026-07-27 40.6 83.58 0.76 99.2
2026-07-24 40.51 100 0.85 100
2026-07-23 41.22 80.51 0.68 97.6
2026-07-22 39.99 78.66 0.67 96.4
2026-07-21 40.95 70.62 0.63 90.4
2026-07-20 41.08 70.66 0.63 91.16
2026-07-17 42.95 70.64 0.63 91.2
2026-07-16 44.06 67.42 0.62 89.2
2026-07-15 44.52 60.26 0.58 83.6
2026-07-14 53.51 56.5 0.57 76.4