Closed
⌘K
Sign in Sign up

Lennox International Inc LII 363.64 4.41 1.23%

LII Historical Options Analysis

Explore LII (Lennox International Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LII / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.56
29.33
Mean
40.91
Window
-16.2%
ATM IV z 0.32
0.36
Mean
0.34
Window
+27.8%
IV Percentile z -0.53
48.61
Mean
62.62
Window
+15.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.80
ATM IV 0.73 1.00 0.80
IV Percent... 0.80 0.80 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 363.64 29.33 0.36 48.61
2026-09-18 359.23 26.04 0.35 41.67
2026-09-17 359.08 30.86 0.36 53.17
2026-09-16 361.04 31.04 0.36 53.97
2026-09-15 362.19 37.12 0.38 67.86
2026-09-14 365.51 24.08 0.35 41.43
2026-09-11 366.04 18.36 0.33 28.17
2026-09-10 372.62 26.11 0.35 43.25
2026-09-09 375.78 22 0.34 36.51
2026-09-08 385.18 20.73 0.34 34.13
2026-09-07 390.53 15.49 0.32 20.72
2026-09-04 390.53 11.21 0.31 7.54
2026-09-03 386.08 19.36 0.33 31.75
2026-09-02 374 19.8 0.33 32.54
2026-09-01 377.25 17.9 0.33 28.29
2026-08-31 382.64 15.23 0.32 21.6
2026-08-28 393.39 14.68 0.32 21.12
2026-08-27 391.15 16.42 0.32 23.9
2026-08-26 393.72 19.26 0.33 31.08
2026-08-25 389.06 23.26 0.34 39.44
2026-08-24 399.1 22.17 0.34 36.4
2026-08-21 402.87 23.5 0.33 33.07
2026-08-20 406.05 22.11 0.33 30.28
2026-08-19 419.34 24.96 0.34 35.46
2026-08-18 411.05 20.59 0.32 25.9
2026-08-17 416.13 24.61 0.34 34.4
2026-08-14 422.01 27.67 0.34 41.04
2026-08-13 418.31 27.95 0.34 39.04
2026-08-12 420.91 27.39 0.34 37.85
2026-08-11 430.83 36.73 0.37 56.57
2026-08-10 423.28 36.91 0.37 57.2
2026-08-07 439.77 34.63 0.36 52.59
2026-08-06 435.73 38.5 0.37 62.55
2026-08-05 446.87 42.91 0.39 69.72
2026-08-04 446.74 45.37 0.39 74.1
2026-08-03 435 51.43 0.41 83.6
2026-07-31 415.88 46.53 0.39 74.9
2026-07-30 417.45 52.41 0.41 82.87
2026-07-29 430.02 49.32 0.4 75.7
2026-07-28 544.11 62.6 0.44 90.44
2026-07-27 547.35 65.47 0.44 92.8
2026-07-24 541.13 63.23 0.44 92.03
2026-07-23 537.89 58.8 0.42 88.05
2026-07-22 532.78 63.01 0.44 91.63
2026-07-21 529.88 63.11 0.44 92.03
2026-07-20 533.58 64.84 0.44 92.8
2026-07-17 543.93 59.38 0.42 90.44
2026-07-16 558.57 62.33 0.43 92.43
2026-07-15 548.67 52.29 0.4 83.27
2026-07-14 562.77 51.22 0.4 80.88