State Street SPDR US Large LGLV 178.44 -0.99 -0.55%
LGLV Historical Options Analysis
Explore LGLV (State Street SPDR US Large) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LGLV / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.36
7.8
Mean
15.06
Window
-9.1%
ATM IV
z -0.29
0.21
Mean
0.29
Window
+2.8%
IV Percentile
z 0.83
72.96
Mean
47.22
Window
+12.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.77 |
| ATM IV | 0.89 | 1.00 | 0.68 |
| IV Percent... | 0.77 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 178.44 | 7.8 | 0.21 | 72.96 |
| 2026-09-18 | 179.43 | 6.14 | 0.19 | 64.78 |
| 2026-09-17 | 180.44 | 1.71 | 0.12 | 27.67 |
| 2026-09-16 | 180.51 | 3.16 | 0.14 | 42.77 |
| 2026-09-15 | 181.73 | 1.6 | 0.12 | 25.79 |
| 2026-09-14 | 182.96 | 1.4 | 0.12 | 23.42 |
| 2026-09-11 | 182.07 | 2.01 | 0.13 | 30.82 |
| 2026-09-10 | 181.35 | 2.21 | 0.13 | 33.33 |
| 2026-09-09 | 182.18 | 1.23 | 0.12 | 16.98 |
| 2026-09-08 | 183.93 | 3.12 | 0.14 | 38.99 |
| 2026-09-07 | 185.48 | 1.83 | 0.12 | 29.11 |
| 2026-09-04 | 185.48 | 1.74 | 0.12 | 27.67 |
| 2026-09-03 | 186.76 | 1.26 | 0.12 | 18.87 |
| 2026-09-02 | 186 | 2.82 | 0.14 | 35.85 |
| 2026-09-01 | 185.86 | 2.81 | 0.14 | 35.44 |
| 2026-08-31 | 186.58 | 2.96 | 0.14 | 36.94 |
| 2026-08-28 | 187.71 | 3.26 | 0.14 | 35.44 |
| 2026-08-27 | 187.53 | 1.87 | 0.12 | 24.05 |
| 2026-08-26 | 189.79 | 1.83 | 0.12 | 22.15 |
| 2026-08-25 | 189.01 | 2.59 | 0.13 | 31.01 |
| 2026-08-24 | 189.89 | 2.27 | 0.12 | 28.66 |
| 2026-08-21 | 188.55 | 6.23 | 0.18 | 55.06 |
| 2026-08-20 | 188.11 | 5.63 | 0.17 | 44.94 |
| 2026-08-19 | 188.9 | 2.88 | 0.13 | 34.18 |
| 2026-08-18 | 188 | 3.31 | 0.14 | 34.81 |
| 2026-08-17 | 187.58 | 3.51 | 0.14 | 35.67 |
| 2026-08-14 | 189.14 | 3.01 | 0.13 | 35.44 |
| 2026-08-13 | 189.04 | 2.02 | 0.12 | 26.58 |
| 2026-08-12 | 188.31 | 1.46 | 0.11 | 14.56 |
| 2026-08-11 | 188.05 | 1.99 | 0.12 | 24.68 |
| 2026-08-10 | 188.56 | 1.74 | 0.11 | 22.93 |
| 2026-08-07 | 189.23 | 2.33 | 0.12 | 29.11 |
| 2026-08-06 | 188.73 | 2 | 0.12 | 25.95 |
| 2026-08-05 | 188.53 | 1.96 | 0.12 | 25.95 |
| 2026-08-04 | 188.62 | 1.67 | 0.11 | 21.52 |
| 2026-08-03 | 187.71 | 1.47 | 0.11 | 18.47 |
| 2026-07-31 | 186.88 | 1.71 | 0.11 | 23.42 |
| 2026-07-30 | 186.84 | 1.43 | 0.11 | 18.99 |
| 2026-07-29 | 189.69 | 2.77 | 0.13 | 32.91 |
| 2026-07-28 | 190.97 | -- | -- | -- |
| 2026-07-27 | 188.59 | -- | -- | -- |
| 2026-07-24 | 187.89 | -- | -- | -- |
| 2026-07-23 | 185.2 | -- | -- | -- |
| 2026-07-22 | 184.69 | -- | -- | -- |
| 2026-07-21 | 184.09 | -- | -- | -- |
| 2026-07-20 | 185.07 | -- | -- | -- |
| 2026-07-17 | 185.84 | -- | -- | -- |
| 2026-07-16 | 186.85 | -- | -- | -- |
| 2026-07-15 | 182.82 | -- | -- | -- |
| 2026-07-14 | 183.7 | -- | -- | -- |