Pre-market
⌘K
Sign in Sign up

LGI Homes LGIH 49.42 0.72 1.48%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LGIH / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.00
21.59
Mean
41.96
Window
-44.4%
ATM IV z 0.17
0.58
Mean
0.56
Window
+35.8%
IV Percentile z -1.17
33.59
Mean
66.09
Window
-42.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.44 0.82
ATM IV 0.44 1.00 0.58
IV Percent... 0.82 0.58 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 49.42 21.59 0.58 33.59
2026-09-10 48.7 0 0.41 0
2026-09-09 52.2 15.18 0.56 23.17
2026-09-08 53.21 4.48 0.48 1.54
2026-09-07 55 18.26 0.58 34.88
2026-09-04 55 13.92 0.55 20.46
2026-09-03 54.47 15.31 0.56 23.94
2026-09-02 53.45 5.05 0.49 2.32
2026-09-01 53.74 8.65 0.51 6.59
2026-08-31 55.94 14.79 0.56 22.18
2026-08-28 57.5 11.7 0.54 13.95
2026-08-27 56.99 10.03 0.52 8.91
2026-08-26 58.22 14.13 0.55 21.71
2026-08-25 59.07 7.74 0.51 5.04
2026-08-24 58.25 16.23 0.57 26.07
2026-08-21 58.16 10.09 0.52 8.91
2026-08-20 56.75 6.39 0.5 3.88
2026-08-19 59.52 17.04 0.58 30.23
2026-08-18 56.39 16.98 0.58 29.84
2026-08-17 58.62 18.77 0.59 37.74
2026-08-14 59.8 15.85 0.57 26.74
2026-08-13 58.85 20.58 0.6 44.57
2026-08-12 56.9 17 0.58 30.62
2026-08-11 57.8 22.52 0.62 51.55
2026-08-10 56.7 4.55 0.48 1.56
2026-08-07 60.04 19.21 0.59 39.92
2026-08-06 59.18 18.62 0.59 37.98
2026-08-05 61.48 23.75 0.63 55.43
2026-08-04 61.46 24.64 0.63 66.67
2026-08-03 56.1 25.77 0.64 69.65
2026-07-31 54.57 32.92 0.69 86.43
2026-07-30 57.12 41.01 0.75 96.12
2026-07-29 58.05 43.46 0.77 98.06
2026-07-28 61.4 29.45 0.67 77.91
2026-07-27 60.36 34.9 0.71 88.33
2026-07-24 60.16 25.06 0.64 67.83
2026-07-23 58.33 27.08 0.65 73.26
2026-07-22 57.81 28.41 0.66 76.36
2026-07-21 56.21 31.72 0.69 82.95
2026-07-20 56.96 35.92 0.72 91.44
2026-07-17 58.48 36.68 0.72 93.02
2026-07-16 61.04 28.14 0.66 77.13
2026-07-15 59.34 32.71 0.69 86.43
2026-07-14 58.84 26.02 0.64 72.48
2026-07-13 57.76 37.56 0.73 94.94
2026-07-10 59.39 28.48 0.66 78.68
2026-07-09 58.09 26.79 0.65 75.97
2026-07-08 57.08 31.66 0.68 84.11
2026-07-07 58.92 32.05 0.69 85.66
2026-07-02 62.03 17.22 0.58 32.05