YieldMax Crypto Industry & Tech LFGY 21.15 0.73 3.56%
LFGY Historical Options Analysis
Explore LFGY (YieldMax Crypto Industry & Tech) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LFGY / Comparative study
3 signals / 418 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.78
2.91
Mean
21.3
Window
-95.3%
ATM IV
z -0.50
0.44
Mean
0.71
Window
-45.1%
IV Percentile
z -0.59
28.79
Mean
46.85
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.43 | 0.41 |
| ATM IV | 0.43 | 1.00 | 0.66 |
| IV Percent... | 0.41 | 0.66 | 1.00 |
Source observations
Data inspector
1-50 of 418
- 1 / 9
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 21.15 | 2.91 | 0.44 | 28.79 |
| 2026-09-18 | 20.43 | 3.29 | 0.47 | 35.27 |
| 2026-09-17 | 19.63 | 2.22 | 0.39 | 18.99 |
| 2026-09-16 | 18.99 | 2.47 | 0.41 | 22.09 |
| 2026-09-15 | 19.26 | 2.57 | 0.42 | 24.42 |
| 2026-09-14 | 19.97 | 1.58 | 0.34 | 10.51 |
| 2026-09-11 | 20.1 | 1.59 | 0.34 | 11.63 |
| 2026-09-10 | 19.86 | 1.64 | 0.34 | 12.4 |
| 2026-09-09 | 20.15 | 2.38 | 0.4 | 21.71 |
| 2026-09-08 | 20.78 | 2.42 | 0.4 | 21.71 |
| 2026-09-07 | 20.83 | 1.67 | 0.34 | 12.45 |
| 2026-09-04 | 20.83 | 1.06 | 0.29 | 5.04 |
| 2026-09-03 | 20.83 | 1.05 | 0.29 | 4.65 |
| 2026-09-02 | 19.6 | 0 | 0.21 | 0 |
| 2026-09-01 | 19.41 | 0.47 | 0.26 | 2.33 |
| 2026-08-31 | 19.98 | 7.82 | 0.85 | 75 |
| 2026-08-28 | 19.71 | 14.07 | 1.35 | 92.22 |
| 2026-08-27 | 20.72 | 11.91 | 1.17 | 89.11 |
| 2026-08-26 | 20.15 | 12.64 | 1.23 | 90.27 |
| 2026-08-25 | 20.65 | 12.32 | 1.21 | 90.27 |
| 2026-08-24 | 19.95 | 8.96 | 0.94 | 80.08 |
| 2026-08-21 | 20.09 | 3.69 | 0.51 | 44.75 |
| 2026-08-20 | 19.75 | 1.92 | 0.37 | 15.95 |
| 2026-08-19 | 19.17 | 1.48 | 0.34 | 10.12 |
| 2026-08-18 | 18.87 | 4.11 | 0.55 | 51.36 |
| 2026-08-17 | 19.41 | 1.87 | 0.37 | 14.45 |
| 2026-08-14 | 19.2 | 3.81 | 0.52 | 45.53 |
| 2026-08-13 | 19.14 | 3.62 | 0.51 | 42.8 |
| 2026-08-12 | 19.12 | 3.38 | 0.49 | 37.74 |
| 2026-08-11 | 19.06 | 3.09 | 0.47 | 33.46 |
| 2026-08-10 | 18.91 | 3.24 | 0.48 | 35.16 |
| 2026-08-07 | 19.27 | 4.4 | 0.57 | 52.14 |
| 2026-08-06 | 19.23 | 5.39 | 0.65 | 61.87 |
| 2026-08-05 | 19.53 | 7.72 | 0.84 | 75.88 |
| 2026-08-04 | 20.07 | 5.66 | 0.67 | 63.04 |
| 2026-08-03 | 20 | 10.79 | 1.08 | 85.94 |
| 2026-07-31 | 19.39 | 8.3 | 0.88 | 78.99 |
| 2026-07-30 | 19.67 | 7.65 | 0.83 | 75.1 |
| 2026-07-29 | 18.43 | 8.71 | 0.92 | 79.77 |
| 2026-07-28 | 19.74 | 6.71 | 0.76 | 70.43 |
| 2026-07-27 | 20.06 | 9.34 | 0.97 | 81.64 |
| 2026-07-24 | 20.18 | 5.7 | 0.68 | 65.76 |
| 2026-07-23 | 20.68 | 7.67 | 0.83 | 76.65 |
| 2026-07-22 | 20.77 | 7.6 | 0.83 | 75.88 |
| 2026-07-21 | 21.07 | 7.5 | 0.82 | 75.49 |
| 2026-07-20 | 20.21 | 5.18 | 0.63 | 63.67 |
| 2026-07-17 | 19.44 | 4.09 | 0.55 | 53.7 |
| 2026-07-16 | 19.82 | 4.25 | 0.56 | 55.25 |
| 2026-07-15 | 20.69 | 4.45 | 0.57 | 56.42 |
| 2026-07-14 | 20.46 | 4.66 | 0.59 | 59.14 |