You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Lifecore Biomedical LFCR 6.37 0.0 0.0%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LFCR / Comparative study
3 signals / 489 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.56
46.12
Mean
19.52
Window
+1120.1%
ATM IV
z 2.44
2.51
Mean
1.05
Window
+248.0%
IV Percentile
z 1.34
93.09
Mean
52.94
Window
+911.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.63 |
| ATM IV | 0.84 | 1.00 | 0.69 |
| IV Percent... | 0.63 | 0.69 | 1.00 |
Source observations
Data inspector
1-50 of 489
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 6.37 | 46.12 | 2.51 | 93.09 |
| 2026-11-09 | 6.37 | 29.72 | 1.8 | 81.63 |
| 2026-11-06 | 6.36 | 43.4 | 2.39 | 93.09 |
| 2026-11-05 | 6.4 | 42.11 | 2.33 | 92.68 |
| 2026-11-04 | 6.44 | 2.81 | 0.65 | 3.53 |
| 2026-11-03 | 6.42 | 40.57 | 2.27 | 91.37 |
| 2026-11-02 | 6.39 | 5.7 | 0.78 | 22.05 |
| 2026-10-30 | 6.4 | 34.16 | 1.99 | 84.65 |
| 2026-10-29 | 6.52 | 50.74 | 2.7 | 94.86 |
| 2026-10-28 | 6.51 | 49.47 | 2.65 | 94.44 |
| 2026-10-27 | 6.44 | 47.54 | 2.57 | 94.05 |
| 2026-10-26 | 6.44 | 27.06 | 1.69 | 83.27 |
| 2026-10-23 | 6.4 | 42.82 | 2.36 | 94.05 |
| 2026-10-22 | 6.37 | 41.61 | 2.31 | 93.65 |
| 2026-10-21 | 6.37 | 40.72 | 2.27 | 93.65 |
| 2026-10-20 | 6.37 | 39.87 | 2.24 | 93.25 |
| 2026-10-19 | 6.39 | 39.22 | 2.21 | 92.83 |
| 2026-10-15 | 6.44 | 42 | 2.33 | 94.05 |
| 2026-10-14 | 6.42 | 40.14 | 2.25 | 94.05 |
| 2026-10-13 | 6.42 | 35.26 | 2.04 | 90.48 |
| 2026-10-12 | 6.44 | 39.84 | 2.24 | 94.02 |
| 2026-10-09 | 6.45 | 37.74 | 2.15 | 92.86 |
| 2026-10-08 | 6.43 | 36.82 | 2.11 | 92.46 |
| 2026-10-07 | 6.44 | 36.07 | 2.08 | 92.06 |
| 2026-10-06 | 6.45 | 31.67 | 1.89 | 89.29 |
| 2026-10-05 | 6.52 | 27.36 | 1.7 | 88.84 |
| 2026-10-02 | 6.54 | 32.94 | 1.94 | 89.68 |
| 2026-10-01 | 6.53 | 10.31 | 0.97 | 58.73 |
| 2026-09-30 | 6.58 | 8.83 | 0.91 | 51.19 |
| 2026-09-29 | 6.59 | 8.04 | 0.88 | 49.6 |
| 2026-09-28 | 6.52 | 51.68 | 2.74 | 95.22 |
| 2026-09-25 | 4.2 | 21.7 | 1.46 | 87.7 |
| 2026-09-24 | 4.29 | 18.98 | 1.35 | 84.86 |
| 2026-09-23 | 4.4 | 16.03 | 1.22 | 79.28 |
| 2026-09-22 | 4.5 | 12.78 | 1.08 | 70.92 |
| 2026-09-21 | 4.48 | 12.13 | 1.05 | 68.4 |
| 2026-09-18 | 4.46 | 12.24 | 1.06 | 68.53 |
| 2026-09-17 | 4.46 | 11.81 | 1.04 | 68.13 |
| 2026-09-16 | 4.16 | 16.85 | 1.25 | 81.67 |
| 2026-09-15 | 4.14 | 16.74 | 1.25 | 81.67 |
| 2026-09-14 | 4.25 | 14.29 | 1.14 | 74 |
| 2026-09-11 | 4.12 | 15.36 | 1.19 | 78.09 |
| 2026-09-10 | 4.09 | 15.49 | 1.2 | 78.88 |
| 2026-09-09 | 4.09 | 15.1 | 1.18 | 77.29 |
| 2026-09-08 | 4.31 | 11.07 | 1.01 | 67.33 |
| 2026-09-04 | 4.4 | 8.53 | 0.9 | 56.57 |
| 2026-09-03 | 4.35 | 9.03 | 0.92 | 58.96 |
| 2026-09-02 | 4.74 | 2.48 | 0.64 | 2.39 |
| 2026-09-01 | 4.39 | 11.06 | 1.01 | 67.2 |
| 2026-08-31 | 4.46 | 28.14 | 1.74 | 89.96 |