Lifecore Biomedical LFCR 4.48 0.02 0.45%
LFCR Historical Options Analysis
Explore LFCR (Lifecore Biomedical) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LFCR / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.37
12.13
Mean
18.67
Window
+104.2%
ATM IV
z 0.10
1.05
Mean
1
Window
+24.5%
IV Percentile
z 0.61
68.4
Mean
50.15
Window
+180.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.60 |
| ATM IV | 0.83 | 1.00 | 0.65 |
| IV Percent... | 0.60 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.48 | 12.13 | 1.05 | 68.4 |
| 2026-09-18 | 4.46 | 12.24 | 1.06 | 68.53 |
| 2026-09-17 | 4.46 | 11.81 | 1.04 | 68.13 |
| 2026-09-16 | 4.16 | 16.85 | 1.25 | 81.67 |
| 2026-09-15 | 4.14 | 16.74 | 1.25 | 81.67 |
| 2026-09-14 | 4.25 | 14.29 | 1.14 | 74 |
| 2026-09-11 | 4.12 | 15.36 | 1.19 | 78.09 |
| 2026-09-10 | 4.09 | 15.49 | 1.2 | 78.88 |
| 2026-09-09 | 4.09 | 15.1 | 1.18 | 77.29 |
| 2026-09-08 | 4.31 | 11.07 | 1.01 | 67.33 |
| 2026-09-07 | 4.43 | 8.88 | 0.91 | 57.2 |
| 2026-09-04 | 4.4 | 8.53 | 0.9 | 56.57 |
| 2026-09-03 | 4.35 | 9.03 | 0.92 | 58.96 |
| 2026-09-02 | 4.74 | 2.48 | 0.64 | 2.39 |
| 2026-09-01 | 4.39 | 11.06 | 1.01 | 67.2 |
| 2026-08-31 | 4.46 | 28.14 | 1.74 | 89.96 |
| 2026-08-28 | 4.54 | 23.81 | 1.55 | 90 |
| 2026-08-27 | 4.54 | 22.97 | 1.52 | 89.6 |
| 2026-08-26 | 4.65 | 13.87 | 1.13 | 75.6 |
| 2026-08-25 | 4.64 | 15.04 | 1.18 | 78.4 |
| 2026-08-24 | 4.55 | 15.96 | 1.22 | 81.12 |
| 2026-08-21 | 4.54 | 20.28 | 1.4 | 87.6 |
| 2026-08-20 | 4.52 | 21.31 | 1.44 | 88.8 |
| 2026-08-19 | 4.46 | 21.81 | 1.47 | 89.2 |
| 2026-08-18 | 4.38 | 23.81 | 1.55 | 90 |
| 2026-08-17 | 4.54 | 18.88 | 1.34 | 86.75 |
| 2026-08-14 | 4.72 | 14.44 | 1.15 | 80 |
| 2026-08-13 | 4.73 | 16.3 | 1.23 | 83.6 |
| 2026-08-12 | 4.77 | 11.67 | 1.03 | 74.4 |
| 2026-08-11 | 4.83 | 11.48 | 1.03 | 73.2 |
| 2026-08-10 | 4.66 | 12.44 | 1.07 | 76.71 |
| 2026-08-07 | 5.01 | 14.79 | 1.17 | 80.8 |
| 2026-08-06 | 4.84 | 20.28 | 1.4 | 89.2 |
| 2026-08-05 | 4.44 | 13.52 | 1.11 | 79.6 |
| 2026-08-04 | 4.35 | 19.14 | 1.35 | 88.4 |
| 2026-08-03 | 4.39 | 18.96 | 1.34 | 87.95 |
| 2026-07-31 | 4.42 | 38.9 | 2.2 | 94 |
| 2026-07-30 | 4.36 | 39.17 | 2.21 | 94.4 |
| 2026-07-29 | 4.32 | 37.16 | 2.12 | 94 |
| 2026-07-28 | 4.39 | 34.88 | 2.02 | 92.8 |
| 2026-07-27 | 4.34 | 35.04 | 2.03 | 93.57 |
| 2026-07-24 | 4.33 | 34.17 | 1.99 | 93.2 |
| 2026-07-23 | 4.43 | 34.07 | 1.99 | 93.2 |
| 2026-07-22 | 4.58 | 15.26 | 1.19 | 86 |
| 2026-07-21 | 4.64 | 22.1 | 1.48 | 92.8 |
| 2026-07-20 | 4.69 | 18.54 | 1.33 | 90.76 |
| 2026-07-17 | 4.68 | 20.97 | 1.43 | 92.8 |
| 2026-07-16 | 4.95 | 18.85 | 1.34 | 91.6 |
| 2026-07-15 | 4.86 | 14.44 | 1.15 | 86.4 |
| 2026-07-14 | 4.61 | 16.35 | 1.23 | 89.6 |