Closed
⌘K
Sign in Sign up

Centrus Energy Corp LEU 154.88 9.65 6.64%

LEU Historical Options Analysis

Explore LEU (Centrus Energy Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LEU / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.87
5.8
Mean
52.03
Window
-84.2%
ATM IV z -1.48
0.69
Mean
0.89
Window
+22.2%
IV Percentile z -1.88
5.12
Mean
61.3
Window
-89.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.95
ATM IV 0.77 1.00 0.72
IV Percent... 0.95 0.72 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 154.88 5.8 0.69 5.12
2026-09-18 145.23 1.77 0.67 1.18
2026-09-17 149.85 1.71 0.67 0.78
2026-09-16 139.01 7.01 0.7 5.88
2026-09-15 142.12 7.32 0.7 6.67
2026-09-14 146.25 4.58 0.68 2.36
2026-09-11 152.31 4.59 0.68 2.35
2026-09-10 165.87 8.58 0.71 6.27
2026-09-09 181.49 13.19 0.74 8.24
2026-09-08 185.53 11.73 0.73 7.84
2026-09-07 173.9 11.15 0.72 7.48
2026-09-04 173.89 6.95 0.7 4.71
2026-09-03 170.46 7.24 0.7 4.71
2026-09-02 171.49 9.37 0.71 5.88
2026-09-01 168.31 9.49 0.71 5.91
2026-08-31 171.4 6.94 0.7 4.35
2026-08-28 175.78 4.62 0.68 2.36
2026-08-27 194.78 7.25 0.7 3.94
2026-08-26 187.63 7.41 0.7 3.94
2026-08-25 193.39 6.72 0.7 3.54
2026-08-24 177.14 2 0.67 0.79
2026-08-21 186.26 1.24 0.66 0.39
2026-08-20 176.13 0 0.66 0
2026-08-19 183.68 3.48 0.69 1.57
2026-08-18 175.7 1.86 0.68 0.79
2026-08-17 184.12 0 0.67 0
2026-08-14 190.15 0 0.67 0
2026-08-13 191.82 0.91 0.69 0.39
2026-08-12 185.06 4.04 0.71 0.39
2026-08-11 189.19 0 0.69 0
2026-08-10 189.34 8.84 0.77 5.93
2026-08-07 191.37 8.55 0.77 5.12
2026-08-06 178.03 14.91 0.8 16.14
2026-08-05 187.63 34.33 0.91 48.82
2026-08-04 189.24 37.99 0.93 59.84
2026-08-03 184.76 52.67 1.01 71.94
2026-07-31 176.93 50.21 0.99 69.69
2026-07-30 176.75 38.11 0.93 60.63
2026-07-29 159.69 47.51 0.98 67.32
2026-07-28 169.65 49.41 0.99 68.11
2026-07-27 175.98 42.09 0.95 63.64
2026-07-24 163.89 35.4 0.91 52.76
2026-07-23 170.78 36.11 0.92 55.51
2026-07-22 174.28 29.75 0.88 40.55
2026-07-21 171.24 29.57 0.88 39.76
2026-07-20 156.39 36.46 0.92 55.34
2026-07-17 156.05 33.07 0.9 44.88
2026-07-16 147.07 33.15 0.9 44.88
2026-07-15 156.54 35.68 0.92 51.97
2026-07-14 159.38 34.65 0.91 48.43