LENZ Therapeutics LENZ 4.08 0.01 0.25%
LENZ Historical Options Analysis
Explore LENZ (LENZ Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LENZ / Comparative study
3 signals / 362 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.80
69.87
Mean
28.8
Window
+6083.2%
ATM IV
z 3.03
3.26
Mean
1.3
Window
+49.9%
IV Percentile
z 1.28
96.12
Mean
60.79
Window
-3.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.80 |
| ATM IV | 0.88 | 1.00 | 0.74 |
| IV Percent... | 0.80 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 362
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.08 | 69.87 | 3.26 | 96.12 |
| 2026-09-18 | 4.07 | 66.95 | 3.15 | 96.14 |
| 2026-09-17 | 4.13 | 63.79 | 3.03 | 96.14 |
| 2026-09-16 | 4.14 | 61.67 | 2.96 | 96.14 |
| 2026-09-15 | 4.23 | 39.22 | 2.12 | 90.35 |
| 2026-09-14 | 4.47 | 32.29 | 1.86 | 85.66 |
| 2026-09-11 | 4.52 | 30.77 | 1.81 | 84.56 |
| 2026-09-10 | 4.72 | 38.18 | 2.08 | 90.35 |
| 2026-09-09 | 4.91 | 21.82 | 1.48 | 71.81 |
| 2026-09-08 | 5.33 | 30.58 | 1.8 | 84.56 |
| 2026-09-07 | 6 | 21.9 | 1.48 | 72.87 |
| 2026-09-04 | 5.96 | 21.16 | 1.45 | 71.81 |
| 2026-09-03 | 5.83 | 14.12 | 1.19 | 53.67 |
| 2026-09-02 | 5.8 | 16.3 | 1.27 | 60.62 |
| 2026-09-01 | 5.23 | 22.51 | 1.5 | 73.64 |
| 2026-08-31 | 5.21 | 10.06 | 1.04 | 37.74 |
| 2026-08-28 | 5.11 | 12.5 | 1.13 | 45.74 |
| 2026-08-27 | 4.81 | 16.55 | 1.28 | 61.63 |
| 2026-08-26 | 4.78 | 23.76 | 1.55 | 75.58 |
| 2026-08-25 | 4.67 | 16.11 | 1.26 | 61.24 |
| 2026-08-24 | 4.59 | 72.1 | 3.34 | 96.89 |
| 2026-08-21 | 4.68 | 27.05 | 1.63 | 79.46 |
| 2026-08-20 | 4.66 | 31.62 | 1.8 | 85.27 |
| 2026-08-19 | 4.92 | 27.45 | 1.65 | 80.62 |
| 2026-08-18 | 4.77 | 30.31 | 1.76 | 84.88 |
| 2026-08-17 | 4.79 | 28.49 | 1.69 | 82.88 |
| 2026-08-14 | 4.73 | 43.14 | 2.24 | 91.47 |
| 2026-08-13 | 4.6 | 44.03 | 2.27 | 92.64 |
| 2026-08-12 | 5.04 | 44.86 | 2.3 | 93.02 |
| 2026-08-11 | 5.21 | 14.22 | 1.15 | 54.26 |
| 2026-08-10 | 5.36 | 16.63 | 1.24 | 63.04 |
| 2026-08-07 | 5.36 | 13.86 | 1.14 | 53.1 |
| 2026-08-06 | 5.22 | 17.93 | 1.29 | 65.89 |
| 2026-08-05 | 5.27 | 18.21 | 1.3 | 67.05 |
| 2026-08-04 | 5.05 | 91.43 | 4.06 | 99.22 |
| 2026-08-03 | 5 | 9.86 | 0.98 | 37.35 |
| 2026-07-31 | 5.3 | 25.27 | 1.57 | 80.23 |
| 2026-07-30 | 5.76 | 18.49 | 1.31 | 68.22 |
| 2026-07-29 | 5.72 | 25.29 | 1.57 | 80.62 |
| 2026-07-28 | 5.88 | 26.55 | 1.61 | 81.78 |
| 2026-07-27 | 5.7 | 20.18 | 1.37 | 71.6 |
| 2026-07-24 | 5.48 | 14.15 | 1.15 | 55.43 |
| 2026-07-23 | 5.05 | 31.24 | 1.79 | 86.82 |
| 2026-07-22 | 5.34 | 16.72 | 1.24 | 65.5 |
| 2026-07-21 | 5.16 | 6.44 | 0.86 | 23.26 |
| 2026-07-20 | 4.96 | 32.14 | 1.82 | 87.55 |
| 2026-07-17 | 5.18 | 19.53 | 1.35 | 71.71 |
| 2026-07-16 | 4.88 | 20.82 | 1.4 | 74.42 |
| 2026-07-15 | 4.99 | 45.58 | 2.33 | 93.8 |
| 2026-07-14 | 4.93 | 59.7 | 2.86 | 96.51 |