iShares J LEMB 42.85 0.12 0.28%
LEMB Historical Options Analysis
Explore LEMB (iShares J) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LEMB / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.01
14.52
Mean
14.32
Window
+340.0%
ATM IV
z -0.48
0.28
Mean
0.47
Window
+102.1%
IV Percentile
z -0.77
35.15
Mean
58.07
Window
+29.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.68 |
| ATM IV | 0.89 | 1.00 | 0.72 |
| IV Percent... | 0.68 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 42.85 | 14.52 | 0.28 | 35.15 |
| 2026-09-18 | 42.73 | 6.84 | 0.31 | 40.89 |
| 2026-09-17 | 42.83 | 33.33 | 1.23 | 97.54 |
| 2026-09-16 | 42.57 | 26.01 | 0.97 | 93.1 |
| 2026-09-15 | 42.7 | 20.32 | 0.78 | 82.27 |
| 2026-09-14 | 42.72 | 17.35 | 0.67 | 75.25 |
| 2026-09-11 | 43.01 | 8.92 | 0.38 | 54.68 |
| 2026-09-10 | 43.07 | 8.12 | 0.35 | 52.22 |
| 2026-09-09 | 43.27 | 6.79 | 0.3 | 40.39 |
| 2026-09-08 | 43.27 | 6.35 | 0.29 | 35.96 |
| 2026-09-07 | 43.31 | 6.85 | 0.31 | 40.1 |
| 2026-09-04 | 43.31 | 5.7 | 0.27 | 33 |
| 2026-09-03 | 43.31 | 3.33 | 0.18 | 18.72 |
| 2026-09-02 | 43.1 | 3.8 | 0.2 | 21.18 |
| 2026-09-01 | 42.98 | 3.78 | 0.2 | 20.79 |
| 2026-08-31 | 43.08 | 3.5 | 0.19 | 19.4 |
| 2026-08-28 | 43.04 | 3.09 | 0.17 | 17.33 |
| 2026-08-27 | 43.28 | 2.45 | 0.15 | 14.36 |
| 2026-08-26 | 43.34 | 2.23 | 0.14 | 12.87 |
| 2026-08-25 | 43.45 | 1.91 | 0.13 | 8.42 |
| 2026-08-24 | 43.35 | 2.04 | 0.14 | 9.45 |
| 2026-08-21 | 43.34 | 1.85 | 0.13 | 7.43 |
| 2026-08-20 | 43.19 | 2.13 | 0.14 | 9.41 |
| 2026-08-19 | 43.26 | 1.87 | 0.13 | 7.43 |
| 2026-08-18 | 42.99 | 2.3 | 0.15 | 10.4 |
| 2026-08-17 | 43.02 | 2.45 | 0.15 | 10.95 |
| 2026-08-14 | 43.05 | 2.18 | 0.14 | 9.9 |
| 2026-08-13 | 43.06 | 2.11 | 0.14 | 8.42 |
| 2026-08-12 | 42.97 | 2.71 | 0.16 | 10.4 |
| 2026-08-11 | 42.93 | 3.86 | 0.2 | 13.86 |
| 2026-08-10 | 42.97 | 3.68 | 0.2 | 12.94 |
| 2026-08-07 | 43.07 | 3.2 | 0.18 | 11.39 |
| 2026-08-06 | 42.82 | 3.71 | 0.2 | 12.38 |
| 2026-08-05 | 42.9 | 3.48 | 0.19 | 11.88 |
| 2026-08-04 | 42.88 | 0.1 | 0.07 | 0.99 |
| 2026-08-03 | 42.65 | 0.57 | 0.09 | 2.99 |
| 2026-07-31 | 42.58 | 0.51 | 0.08 | 1.98 |
| 2026-07-30 | 42.62 | 0.53 | 0.09 | 1.98 |
| 2026-07-29 | 42.31 | -- | -- | -- |
| 2026-07-28 | 42.3 | -- | -- | -- |
| 2026-07-27 | 42.28 | -- | -- | -- |
| 2026-07-24 | 42.09 | -- | -- | -- |
| 2026-07-23 | 41.96 | -- | -- | -- |
| 2026-07-22 | 42.23 | -- | -- | -- |
| 2026-07-21 | 42.28 | -- | -- | -- |
| 2026-07-20 | 42.27 | -- | -- | -- |
| 2026-07-17 | 42.28 | -- | -- | -- |
| 2026-07-16 | 42.4 | -- | -- | -- |
| 2026-07-15 | 42.49 | -- | -- | -- |
| 2026-07-14 | 42.52 | -- | -- | -- |