Closed
⌘K
Sign in Sign up

Lear Corporation LEA 120.22 -0.42 -0.35%

LEA Historical Options Analysis

Explore LEA (Lear Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LEA / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.86
25.75
Mean
45.79
Window
-47.8%
ATM IV z -1.16
0.29
Mean
0.35
Window
-0.2%
IV Percentile z -1.49
11.55
Mean
59.22
Window
-83.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.90
ATM IV 0.74 1.00 0.80
IV Percent... 0.90 0.80 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 120.22 25.75 0.29 11.55
2026-09-18 120.64 29.67 0.3 17.86
2026-09-17 122.72 36.95 0.33 37.3
2026-09-16 123.19 40.05 0.34 44.05
2026-09-15 126.18 33.86 0.32 29.37
2026-09-14 128.87 30.31 0.31 20.72
2026-09-11 130.82 29.54 0.3 16.67
2026-09-10 127.84 30.52 0.31 20.24
2026-09-09 126.93 32.75 0.31 23.81
2026-09-08 128.91 37.74 0.33 40.08
2026-09-07 134.68 20.4 0.28 5.58
2026-09-04 134.68 36.6 0.33 36.11
2026-09-03 131.05 17.35 0.27 3.17
2026-09-02 129.6 30.25 0.31 21.03
2026-09-01 125.17 29.45 0.3 16.73
2026-08-31 124.99 16.52 0.26 2.4
2026-08-28 124.02 20.4 0.28 5.18
2026-08-27 123.57 21.56 0.28 6.37
2026-08-26 124.42 23.19 0.28 7.57
2026-08-25 123.65 28.94 0.3 15.54
2026-08-24 122.9 37.98 0.33 40.8
2026-08-21 128.54 22.12 0.28 7.57
2026-08-20 125.43 20.12 0.27 4.78
2026-08-19 124.05 26.63 0.3 13.55
2026-08-18 123.9 34.57 0.32 31.87
2026-08-17 124.89 31.06 0.31 21.2
2026-08-14 124.95 23.63 0.29 8.76
2026-08-13 122.64 29.79 0.31 19.52
2026-08-12 121.23 31.95 0.31 22.71
2026-08-11 121.93 25.74 0.29 10.76
2026-08-10 120.87 35.12 0.32 33.2
2026-08-07 122.84 32.19 0.31 23.9
2026-08-06 119.08 29.76 0.31 19.52
2026-08-05 125.27 36.7 0.33 36.65
2026-08-04 125.93 35.01 0.32 33.07
2026-08-03 125.09 42.55 0.34 50
2026-07-31 130.64 44.73 0.35 55.78
2026-07-30 146.33 26.07 0.29 11.55
2026-07-29 147.51 74.8 0.45 98.41
2026-07-28 148.68 64.09 0.41 93.63
2026-07-27 145 60.8 0.4 90.4
2026-07-24 143.6 60.33 0.4 90.04
2026-07-23 142.43 74.47 0.44 98.41
2026-07-22 143.69 66.4 0.42 96.81
2026-07-21 142.82 60.33 0.4 90.84
2026-07-20 140.16 64.91 0.41 96
2026-07-17 141.72 64.35 0.41 95.22
2026-07-16 143.66 46.64 0.36 63.35
2026-07-15 140.39 44.36 0.35 58.57
2026-07-14 135.91 62.7 0.41 94.42