Lands' End LE 10.46 0.39 3.87%
LE Historical Options Analysis
Explore LE (Lands' End) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LE / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.06
22.62
Mean
23.9
Window
+756.8%
ATM IV
z 0.58
1.08
Mean
0.81
Window
+159.9%
IV Percentile
z 0.77
75.97
Mean
53.11
Window
+9396.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.77 |
| ATM IV | 0.87 | 1.00 | 0.67 |
| IV Percent... | 0.77 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 10.46 | 22.62 | 1.08 | 75.97 |
| 2026-09-18 | 10.07 | 22.07 | 1.06 | 74.9 |
| 2026-09-17 | 10.26 | 36.22 | 1.52 | 90.35 |
| 2026-09-16 | 10.29 | 35.12 | 1.48 | 90.35 |
| 2026-09-15 | 10.25 | 35.08 | 1.48 | 90.35 |
| 2026-09-14 | 10.5 | 31.35 | 1.36 | 89.15 |
| 2026-09-11 | 10.37 | 30.92 | 1.35 | 89.19 |
| 2026-09-10 | 10.33 | 30.71 | 1.34 | 89.19 |
| 2026-09-09 | 10.6 | 27.87 | 1.25 | 86.87 |
| 2026-09-08 | 10.88 | 5.91 | 0.54 | 19.31 |
| 2026-09-07 | 10.94 | 9.01 | 0.64 | 29.07 |
| 2026-09-04 | 10.94 | 8.82 | 0.63 | 28.57 |
| 2026-09-03 | 10.82 | 8.44 | 0.62 | 26.64 |
| 2026-09-02 | 11.27 | 25.65 | 1.18 | 84.56 |
| 2026-09-01 | 11.81 | 19.13 | 0.97 | 73.26 |
| 2026-08-31 | 11.83 | 16.66 | 0.89 | 69.26 |
| 2026-08-28 | 12.05 | 6.3 | 0.55 | 20.16 |
| 2026-08-27 | 11.89 | 13.75 | 0.79 | 62.4 |
| 2026-08-26 | 12.18 | 11.7 | 0.72 | 51.16 |
| 2026-08-25 | 11.97 | 7.7 | 0.6 | 22.09 |
| 2026-08-24 | 12.26 | 6.7 | 0.56 | 21.01 |
| 2026-08-21 | 12.2 | 8.41 | 0.62 | 25.19 |
| 2026-08-20 | 12.05 | 8.37 | 0.62 | 24.42 |
| 2026-08-19 | 12.41 | 8.52 | 0.62 | 25.58 |
| 2026-08-18 | 11.95 | 12.13 | 0.74 | 52.33 |
| 2026-08-17 | 12.32 | 10.83 | 0.7 | 41.63 |
| 2026-08-14 | 12.48 | 11.32 | 0.71 | 46.9 |
| 2026-08-13 | 12.69 | 9.64 | 0.66 | 32.56 |
| 2026-08-12 | 12.73 | 12.95 | 0.77 | 58.14 |
| 2026-08-11 | 13.08 | 10.38 | 0.68 | 38.76 |
| 2026-08-10 | 13.07 | 9.96 | 0.67 | 35.41 |
| 2026-08-07 | 13.12 | 6.45 | 0.56 | 20.16 |
| 2026-08-06 | 12.92 | 10.84 | 0.7 | 41.09 |
| 2026-08-05 | 12.79 | 8.4 | 0.62 | 24.03 |
| 2026-08-04 | 12.85 | 4.25 | 0.48 | 14.73 |
| 2026-08-03 | 12.44 | 9.98 | 0.67 | 35.02 |
| 2026-07-31 | 12.02 | 5.78 | 0.53 | 18.6 |
| 2026-07-30 | 12.01 | 8.14 | 0.61 | 22.48 |
| 2026-07-29 | 12.31 | 9.82 | 0.66 | 33.33 |
| 2026-07-28 | 12.65 | 3.28 | 0.45 | 13.18 |
| 2026-07-27 | 12.2 | 3.69 | 0.47 | 13.62 |
| 2026-07-24 | 11.75 | 7.24 | 0.58 | 19.77 |
| 2026-07-23 | 11.63 | 10.75 | 0.69 | 38.76 |
| 2026-07-22 | 12.03 | 4.59 | 0.5 | 14.73 |
| 2026-07-21 | 11.89 | 3.42 | 0.46 | 13.18 |
| 2026-07-20 | 11.91 | 5.12 | 0.51 | 15.95 |
| 2026-07-17 | 11.6 | 7.95 | 0.6 | 20.16 |
| 2026-07-16 | 11.8 | 8.68 | 0.63 | 22.87 |
| 2026-07-15 | 11.56 | 11.15 | 0.71 | 41.86 |
| 2026-07-14 | 11.09 | 8.51 | 0.62 | 22.48 |