Closed
⌘K
Sign in Sign up

Leidos Holdings LDOS 128.23 0.54 0.42%

LDOS Historical Options Analysis

Explore LDOS (Leidos Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LDOS / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.11
11.66
Mean
41.21
Window
-39.0%
ATM IV z -0.06
0.32
Mean
0.32
Window
+81.3%
IV Percentile z -0.96
37.6
Mean
64.02
Window
-16.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.45 0.72
ATM IV 0.45 1.00 0.74
IV Percent... 0.72 0.74 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 128.23 11.66 0.32 37.6
2026-09-18 127.69 11.68 0.32 38.22
2026-09-17 130.96 12.44 0.32 43.24
2026-09-16 129.35 14.22 0.34 54.44
2026-09-15 129.24 12.81 0.33 46.72
2026-09-14 132.83 11.35 0.31 34.88
2026-09-11 128.86 11.82 0.32 36.68
2026-09-10 129.55 11.93 0.32 38.22
2026-09-09 128.14 12.58 0.32 44.02
2026-09-08 129.24 13.28 0.33 47.49
2026-09-07 133.05 13.75 0.33 50
2026-09-04 133.05 12.59 0.32 42.47
2026-09-03 132.36 11.05 0.31 32.05
2026-09-02 133.78 11.63 0.31 34.36
2026-09-01 139.18 10.61 0.3 29.46
2026-08-31 140.21 12.37 0.32 38.52
2026-08-28 140.66 10.74 0.29 27.52
2026-08-27 139.86 11.57 0.3 31.01
2026-08-26 137.43 12.32 0.31 34.11
2026-08-25 134.54 17.56 0.36 63.57
2026-08-24 138.43 13.53 0.32 41.63
2026-08-21 141.39 12.6 0.31 36.82
2026-08-20 141.37 12.96 0.31 39.15
2026-08-19 146.31 13.34 0.32 40.7
2026-08-18 143.48 11.18 0.3 32.17
2026-08-17 142.25 12.46 0.31 36.58
2026-08-14 143.83 11.08 0.3 32.56
2026-08-13 142.61 11.78 0.3 34.5
2026-08-12 140.38 13.24 0.32 40.7
2026-08-11 140.89 14.18 0.33 47.29
2026-08-10 139.1 15.45 0.34 52.92
2026-08-07 137.57 14.75 0.33 50.39
2026-08-06 135.26 16.67 0.35 59.3
2026-08-05 126.85 17.1 0.35 61.63
2026-08-04 130.6 20.86 0.39 81.01
2026-08-03 118.72 31.15 0.49 98.83
2026-07-31 115.6 27.73 0.46 96.51
2026-07-30 112.41 30.62 0.49 98.84
2026-07-29 114.37 30.36 0.48 98.84
2026-07-28 118.36 28.4 0.46 98.45
2026-07-27 114.95 29.01 0.47 98.83
2026-07-24 112.14 27.29 0.45 97.67
2026-07-23 110.33 27.94 0.46 98.84
2026-07-22 107.26 26.72 0.45 97.67
2026-07-21 104.92 27.55 0.46 98.45
2026-07-20 107.02 26.99 0.45 98.44
2026-07-17 106.48 26.14 0.44 97.29
2026-07-16 108.29 26.01 0.44 97.29
2026-07-15 108.21 25.26 0.43 95.35
2026-07-14 106.56 26.54 0.45 98.45