Closed
⌘K
Sign in Sign up

iShares ESG MSCI EM Leaders LDEM 62.5 1.28 2.1%

LDEM Historical Options Analysis

Explore LDEM (iShares ESG MSCI EM Leaders) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LDEM / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.61
13.77
Mean
35.93
Window
--
ATM IV z 0.01
0.42
Mean
0.42
Window
+31.9%
IV Percentile z 0.46
72.63
Mean
57.65
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.53 0.81
ATM IV 0.53 1.00 0.62
IV Percent... 0.81 0.62 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 62.5 13.77 0.42 72.63
2026-09-18 61.22 16.62 0.46 78.72
2026-09-17 61.23 16.1 0.45 76.34
2026-09-16 60.27 18.3 0.48 81.52
2026-09-15 60.55 17.45 0.47 80.22
2026-09-14 60.8 15.98 0.45 77.78
2026-09-11 61.78 11.24 0.38 70.79
2026-09-10 61.1 13.03 0.41 76.14
2026-09-09 62.13 9.13 0.36 65.52
2026-09-08 62.45 7.72 0.34 50
2026-09-07 62.65 6.57 0.32 36.47
2026-09-04 62.65 5.71 0.31 22.62
2026-09-03 61.83 8.13 0.34 54.22
2026-09-02 61.46 9.08 0.36 63.41
2026-09-01 61.2 9.55 0.36 64.2
2026-08-31 61.62 8.1 0.34 55
2026-08-28 61.6 7.33 0.33 45.57
2026-08-27 61.61 6.9 0.33 39.74
2026-08-26 61.52 6.91 0.33 40.26
2026-08-25 61.59 6.56 0.32 38.16
2026-08-24 60.77 8.59 0.35 57.33
2026-08-21 61.28 6.46 0.32 33.78
2026-08-20 60.89 7.35 0.33 43.84
2026-08-19 60.89 7.2 0.33 43.06
2026-08-18 60.1 9.06 0.36 59.15
2026-08-17 61.38 5.4 0.31 22.86
2026-08-14 60.92 6.05 0.32 30.43
2026-08-13 60.91 5.88 0.31 26.47
2026-08-12 60.79 5.93 0.31 26.87
2026-08-11 60.44 6.81 0.33 36.36
2026-08-10 60.88 5.43 0.31 24.62
2026-08-07 60.97 4.8 0.3 20.31
2026-08-06 60.43 6.48 0.32 30.16
2026-08-05 60.93 5.07 0.3 20.97
2026-08-04 61.23 5.12 0.3 21.31
2026-08-03 59.98 0 0.23 0
2026-07-31 59.54 0 0.24 0
2026-07-30 59.41 0.12 0.24 1.72
2026-07-29 57.4 3.97 0.29 14.04
2026-07-28 58.16 2.32 0.27 12.5
2026-07-27 58.79 0.96 0.25 3.64
2026-07-24 58.24 1.66 0.26 7.41
2026-07-23 58.94 7.16 0.34 28.3
2026-07-22 59.36 6.03 0.32 21.15
2026-07-21 59.7 5.85 0.32 17.65
2026-07-20 58.86 7.27 0.34 30
2026-07-17 58.66 7.65 0.34 32.65
2026-07-16 59 100 1.58 100
2026-07-15 59.91 64.36 1.02 97.87
2026-07-14 59.65 52.38 0.87 91.3