Lifetime Brands LCUT 8.42 0.22 2.68%
LCUT Historical Options Analysis
Explore LCUT (Lifetime Brands) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LCUT / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.71
4.3
Mean
19.16
Window
-91.3%
ATM IV
z -0.56
1.06
Mean
1.89
Window
-57.6%
IV Percentile
z -0.73
31.13
Mean
52.99
Window
-67.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.78 |
| ATM IV | 0.92 | 1.00 | 0.73 |
| IV Percent... | 0.78 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.42 | 4.3 | 1.06 | 31.13 |
| 2026-09-18 | 8.2 | 8.04 | 1.5 | 51.55 |
| 2026-09-17 | 8.38 | 4.27 | 1.06 | 30.62 |
| 2026-09-16 | 8.25 | 7.44 | 1.43 | 50 |
| 2026-09-15 | 8.31 | 7.04 | 1.38 | 49.22 |
| 2026-09-14 | 8.29 | 6.92 | 1.37 | 48.25 |
| 2026-09-11 | 8.58 | 2.1 | 0.8 | 8.53 |
| 2026-09-10 | 8.4 | 2.9 | 0.89 | 13.57 |
| 2026-09-09 | 8.81 | 1.31 | 0.71 | 2.71 |
| 2026-09-08 | 8.9 | 0.78 | 0.64 | 1.16 |
| 2026-09-07 | 8.87 | 1.55 | 0.74 | 4.67 |
| 2026-09-04 | 8.87 | 1.33 | 0.71 | 2.33 |
| 2026-09-03 | 8.81 | 1.36 | 0.71 | 2.71 |
| 2026-09-02 | 9.35 | 1.46 | 0.72 | 3.49 |
| 2026-09-01 | 8.99 | 0 | 0.55 | 0 |
| 2026-08-31 | 9.45 | 1.45 | 0.8 | 5.08 |
| 2026-08-28 | 9.22 | 2.08 | 0.87 | 9.73 |
| 2026-08-27 | 9.21 | 2.42 | 0.91 | 11.28 |
| 2026-08-26 | 9.13 | 2.52 | 0.92 | 13.23 |
| 2026-08-25 | 9.42 | 1.71 | 0.83 | 5.84 |
| 2026-08-24 | 9.48 | 1.37 | 0.79 | 4.3 |
| 2026-08-21 | 9.17 | 1.28 | 0.78 | 3.89 |
| 2026-08-20 | 9.3 | 0.78 | 0.72 | 2.33 |
| 2026-08-19 | 9.41 | 2.44 | 0.91 | 9.73 |
| 2026-08-18 | 9.9 | 0.78 | 0.72 | 2.33 |
| 2026-08-17 | 9.51 | 2.92 | 0.97 | 17.19 |
| 2026-08-14 | 9.83 | 0.23 | 0.65 | 0.78 |
| 2026-08-13 | 9.57 | 1.02 | 0.75 | 2.33 |
| 2026-08-12 | 9.53 | 0.72 | 0.71 | 1.56 |
| 2026-08-11 | 9.63 | 2 | 0.86 | 5.84 |
| 2026-08-10 | 9.27 | 4 | 1.1 | 26.17 |
| 2026-08-07 | 9.19 | 2.96 | 0.97 | 15.95 |
| 2026-08-06 | 8.7 | 5.48 | 1.27 | 35.02 |
| 2026-08-05 | 8.42 | 5.85 | 1.31 | 36.19 |
| 2026-08-04 | 8.64 | 5.48 | 1.27 | 35.02 |
| 2026-08-03 | 8.53 | 4.99 | 1.21 | 32.03 |
| 2026-07-31 | 8.37 | 3.67 | 0.96 | 14.79 |
| 2026-07-30 | 8.4 | 5.99 | 1.23 | 33.07 |
| 2026-07-29 | 8.38 | 4.51 | 1.06 | 22.18 |
| 2026-07-28 | 8.73 | 3.64 | 0.96 | 14.01 |
| 2026-07-27 | 8.83 | 3.14 | 0.9 | 7.81 |
| 2026-07-24 | 8.69 | 3.35 | 0.92 | 10.12 |
| 2026-07-23 | 8.48 | 3.48 | 0.94 | 12.06 |
| 2026-07-22 | 8.64 | 2.36 | 0.81 | 4.67 |
| 2026-07-21 | 8.47 | 3.3 | 0.92 | 9.73 |
| 2026-07-20 | 8.73 | 2.78 | 0.86 | 7.42 |
| 2026-07-17 | 8.52 | 2.73 | 0.85 | 7.78 |
| 2026-07-16 | 8.78 | 2.54 | 0.83 | 6.61 |
| 2026-07-15 | 8.3 | 3.47 | 0.94 | 11.28 |
| 2026-07-14 | 8.26 | 3.86 | 0.98 | 16.73 |